Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETF ( FEMR) - Price History
Monthly price history for FEMR (Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.94 | $40.94 |
| August 2026 | $41.14 | $41.14 |
| July 2026 | $39.43 | $39.43 |
| June 2026 | $42.58 | $42.58 |
| May 2026 | $42.23 | $42.48 |
| April 2026 | $38.70 | $38.94 |
| March 2026 | $33.95 | $34.15 |
| February 2026 | $37.83 | $38.14 |
| January 2026 | $35.37 | $35.66 |
| December 2025 | $32.28 | $32.54 |
| November 2025 | $31.16 | $31.56 |
| October 2025 | $31.80 | $32.20 |
| September 2025 | $30.67 | $31.05 |
| August 2025 | $28.67 | $29.18 |
| July 2025 | $27.83 | $28.31 |
| June 2025 | $27.80 | $28.29 |
| May 2025 | $26.18 | $26.88 |
| April 2025 | $24.95 | $25.62 |
| March 2025 | $24.90 | $25.57 |
| February 2025 | $24.64 | $25.38 |
| January 2025 | $24.29 | $25.02 |
| December 2024 | $23.86 | $24.58 |
| November 2024 | $24.06 | $24.88 |
FEMR
Price: $40.94
52 week price:
Forward Dividend Yield: 2.42%
P/E Ratio: 13.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 186.5 million
Average Dividend Frequency: 4