Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Emerging Markets Sm - Price History
Monthly price history for FEMS (First Trust Emerging Markets Sm)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.87 | $38.87 |
| March 2024 | $38.71 | $38.71 |
| February 2024 | $38.89 | $39.06 |
| January 2024 | $37.80 | $37.96 |
| December 2023 | $38.28 | $38.44 |
| November 2023 | $36.74 | $37.26 |
| October 2023 | $35.10 | $35.60 |
| September 2023 | $37.92 | $38.46 |
| August 2023 | $38.05 | $39.25 |
| July 2023 | $38.26 | $39.47 |
| June 2023 | $35.24 | $36.35 |
| May 2023 | $33.64 | $35.34 |
| April 2023 | $34.67 | $36.43 |
| March 2023 | $35.42 | $37.21 |
| February 2023 | $36.32 | $38.26 |
| January 2023 | $38.03 | $40.06 |
| December 2022 | $36.96 | $38.94 |
| November 2022 | $36.41 | $38.45 |
| October 2022 | $31.53 | $33.30 |
| September 2022 | $30.21 | $31.90 |
| August 2022 | $32.74 | $35.33 |
| July 2022 | $31.67 | $34.17 |
| June 2022 | $32.20 | $34.74 |
| May 2022 | $35.20 | $38.86 |
| April 2022 | $34.75 | $38.37 |
| March 2022 | $36.81 | $40.64 |
| February 2022 | $35.63 | $39.45 |
| January 2022 | $36.43 | $40.34 |
| December 2021 | $36.29 | $40.18 |
| November 2021 | $34.99 | $39.57 |
| October 2021 | $36.40 | $41.17 |
| September 2021 | $37.40 | $42.29 |
| August 2021 | $39.21 | $45.09 |
| July 2021 | $38.46 | $44.23 |
| June 2021 | $40.56 | $46.64 |
| May 2021 | $39.90 | $46.32 |
| April 2021 | $39.30 | $45.61 |
| March 2021 | $37.50 | $43.52 |
| February 2021 | $36.88 | $43.32 |
| January 2021 | $34.86 | $40.95 |
| December 2020 | $34.98 | $41.09 |
| November 2020 | $32.01 | $37.84 |
| October 2020 | $27.47 | $32.47 |
| September 2020 | $28.40 | $33.58 |
| August 2020 | $29.52 | $35.34 |
| July 2020 | $28.99 | $34.71 |
| June 2020 | $27.20 | $32.57 |
| May 2020 | $24.75 | $29.94 |
| April 2020 | $22.86 | $27.65 |
| March 2020 | $20.66 | $24.99 |
| February 2020 | $28.19 | $34.36 |
| January 2020 | $30.17 | $36.76 |
| December 2019 | $32.43 | $39.52 |
| November 2019 | $29.14 | $36.12 |
| October 2019 | $28.67 | $35.54 |
| September 2019 | $27.48 | $34.07 |
| August 2019 | $27.11 | $34.29 |
| July 2019 | $28.29 | $35.78 |
| June 2019 | $27.71 | $35.05 |
| May 2019 | $25.93 | $33.17 |
| April 2019 | $27.76 | $35.52 |
| March 2019 | $27.79 | $35.55 |
| February 2019 | $27.62 | $35.33 |
| January 2019 | $27.80 | $35.57 |
| December 2018 | $25.16 | $32.19 |
| November 2018 | $26.39 | $34.19 |
| October 2018 | $25.04 | $32.44 |
| September 2018 | $27.87 | $36.10 |
| August 2018 | $28.45 | $37.30 |
| July 2018 | $30.17 | $39.55 |
| June 2018 | $29.16 | $38.23 |
| May 2018 | $31.15 | $41.34 |
| April 2018 | $31.79 | $42.19 |
| March 2018 | $33.84 | $44.91 |
| February 2018 | $33.44 | $44.56 |
| January 2018 | $35.17 | $46.87 |
| December 2017 | $32.52 | $43.34 |
| November 2017 | $30.20 | $40.68 |
| October 2017 | $31.38 | $42.26 |
| September 2017 | $30.74 | $41.40 |
| August 2017 | $30.91 | $42.35 |
| July 2017 | $28.69 | $39.30 |
| June 2017 | $26.92 | $36.88 |
| May 2017 | $26.08 | $36.02 |
| April 2017 | $26.41 | $36.47 |
| March 2017 | $26.34 | $36.38 |
| February 2017 | $25.32 | $34.97 |
| January 2017 | $23.74 | $32.78 |
| December 2016 | $21.82 | $30.14 |
| November 2016 | $21.81 | $30.23 |
| October 2016 | $23.45 | $32.50 |
| September 2016 | $23.66 | $32.79 |
| August 2016 | $23.16 | $32.41 |
| July 2016 | $23.03 | $32.23 |
| June 2016 | $21.22 | $29.70 |
| May 2016 | $20.15 | $28.48 |
| April 2016 | $20.82 | $29.42 |
| March 2016 | $20.62 | $29.14 |
| February 2016 | $18.72 | $26.47 |
| January 2016 | $18.16 | $25.68 |
| December 2015 | $19.14 | $27.06 |
| November 2015 | $19.54 | $27.89 |
| October 2015 | $19.99 | $28.54 |
| September 2015 | $18.84 | $26.90 |
| August 2015 | $18.97 | $27.41 |
| July 2015 | $21.21 | $30.65 |
| June 2015 | $23.33 | $33.71 |
| May 2015 | $24.91 | $36.29 |
| April 2015 | $25.21 | $36.73 |
| March 2015 | $22.50 | $32.78 |
| February 2015 | $22.70 | $33.07 |
| January 2015 | $22.11 | $32.21 |
| December 2014 | $22.27 | $32.45 |
| November 2014 | $23.45 | $34.62 |
| October 2014 | $23.56 | $34.79 |
| September 2014 | $24.58 | $36.29 |
| August 2014 | $26.04 | $38.89 |
| July 2014 | $25.29 | $37.78 |
| June 2014 | $24.82 | $37.08 |
| May 2014 | $24.86 | $37.35 |
| April 2014 | $23.97 | $36.01 |
| March 2014 | $24.39 | $36.65 |
| February 2014 | $24.74 | $37.21 |
| January 2014 | $23.04 | $34.66 |
| December 2013 | $23.94 | $36.02 |
| November 2013 | $23.84 | $36.01 |
| October 2013 | $23.54 | $35.56 |
| September 2013 | $22.83 | $34.49 |
| August 2013 | $20.78 | $31.60 |
| July 2013 | $22.06 | $33.56 |
| June 2013 | $22 | $33.46 |
| May 2013 | $24.76 | $37.85 |
| April 2013 | $24.85 | $37.99 |
| March 2013 | $24.18 | $36.96 |
| February 2013 | $24.15 | $37 |
| January 2013 | $23.87 | $36.57 |
| December 2012 | $22.53 | $34.52 |
| November 2012 | $20.53 | $31.59 |
| October 2012 | $19.74 | $30.37 |
| September 2012 | $18.80 | $28.92 |
| August 2012 | $18.11 | $28.08 |
| July 2012 | $17.74 | $27.50 |
| June 2012 | $17 | $26.36 |
| May 2012 | $16.81 | $26.37 |
| April 2012 | $18.49 | $29.01 |
| March 2012 | $19.61 | $30.77 |
| February 2012 | $20.06 | $31.47 |
FEMS
Price: $38.25
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 8.38%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 4.67
Exchange: NGM
Volume: 67999
Market Capitalization: 322.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.47%
DGR5: 5.19%
DGR10: 22.28%