Femasys Inc. - Price History
Monthly price history for FEMY (Femasys Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.29 | $1.29 |
| April 2024 | $1.27 | $1.27 |
| March 2024 | $1.55 | $1.55 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.87 | $0.87 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $1.08 | $1.08 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.13 | $1.13 |
| August 2022 | $1.70 | $1.70 |
| July 2022 | $1.70 | $1.70 |
| June 2022 | $2.41 | $2.41 |
| May 2022 | $1.54 | $1.54 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $2.26 | $2.26 |
| February 2022 | $2.97 | $2.97 |
| January 2022 | $2.99 | $2.99 |
| December 2021 | $3.90 | $3.90 |
| November 2021 | $5.38 | $5.38 |
| October 2021 | $6.93 | $6.93 |
| September 2021 | $6.89 | $6.89 |
| August 2021 | $7.96 | $7.96 |
| July 2021 | $7.30 | $7.30 |
| June 2021 | $8.11 | $8.11 |
FEMY
Price: $1.29
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -1.21
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 7275
Market Capitalization: 28.7 million