Femasys Inc. ( FEMY) - Price History
Monthly price history for FEMY (Femasys Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.65 | $1.65 |
| September 2026 | $2.16 | $2.16 |
| August 2026 | $3.43 | $3.43 |
| July 2026 | $2.86 | $2.86 |
| June 2026 | $4.18 | $4.18 |
| May 2026 | $7.74 | $0.39 |
| April 2026 | $7.30 | $0.36 |
| March 2026 | $8.40 | $0.42 |
| February 2026 | $11.40 | $0.57 |
| January 2026 | $10.70 | $0.54 |
| December 2025 | $11.52 | $0.58 |
| November 2025 | $20.20 | $1.01 |
| October 2025 | $12.74 | $0.64 |
| September 2025 | $7.04 | $0.35 |
| August 2025 | $7.10 | $0.36 |
| July 2025 | $16.58 | $0.83 |
| June 2025 | $19.32 | $0.97 |
| May 2025 | $17.60 | $0.88 |
| April 2025 | $23.20 | $1.16 |
| March 2025 | $25 | $1.25 |
| February 2025 | $31.40 | $1.57 |
| January 2025 | $23.60 | $1.18 |
| December 2024 | $22 | $1.10 |
| November 2024 | $22.40 | $1.12 |
| October 2024 | $26.60 | $1.33 |
| September 2024 | $22.20 | $1.11 |
| August 2024 | $23.40 | $1.17 |
| July 2024 | $22.60 | $1.13 |
| June 2024 | $22.80 | $1.14 |
| May 2024 | $23.60 | $1.18 |
| April 2024 | $25.40 | $1.27 |
| March 2024 | $31 | $1.55 |
| February 2024 | $35.20 | $1.76 |
| January 2024 | $14.96 | $0.75 |
| December 2023 | $19.50 | $0.98 |
| November 2023 | $19.04 | $0.95 |
| October 2023 | $29.60 | $1.48 |
| September 2023 | $59.60 | $2.98 |
| August 2023 | $8.82 | $0.44 |
| July 2023 | $11 | $0.55 |
| June 2023 | $10.20 | $0.51 |
| May 2023 | $14 | $0.70 |
| April 2023 | $17.40 | $0.87 |
| March 2023 | $21.70 | $1.08 |
| February 2023 | $22 | $1.10 |
| January 2023 | $24.22 | $1.21 |
| December 2022 | $18 | $0.90 |
| November 2022 | $21.60 | $1.08 |
| October 2022 | $25.20 | $1.26 |
| September 2022 | $22.60 | $1.13 |
| August 2022 | $34 | $1.70 |
| July 2022 | $34 | $1.70 |
| June 2022 | $48.20 | $2.41 |
| May 2022 | $30.80 | $1.54 |
| April 2022 | $32.80 | $1.64 |
| March 2022 | $45.20 | $2.26 |
| February 2022 | $59.40 | $2.97 |
| January 2022 | $59.80 | $2.99 |
| December 2021 | $78 | $3.90 |
| November 2021 | $107.60 | $5.38 |
| October 2021 | $138.60 | $6.93 |
| September 2021 | $137.80 | $6.89 |
| August 2021 | $159.20 | $7.96 |
| July 2021 | $146 | $7.30 |
| June 2021 | $162.20 | $8.11 |
FEMY
Price: $1.65
52 week price:
Earnings Per Share: -4.53 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 7275
Market Capitalization: 6.2 million