17547 ( FEN) - Price History
Stock symbol FEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEN (17547)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16 | $16 |
| January 2025 | $16 | $16 |
| December 2024 | $16 | $16 |
| November 2024 | $16 | $16 |
| October 2024 | $16 | $16 |
| September 2024 | $16 | $16 |
| August 2024 | $16 | $16 |
| July 2024 | $47.50 | $47.50 |
| June 2024 | $45.20 | $45.20 |
| May 2024 | $16 | $16 |
| April 2024 | $15.78 | $15.78 |
| March 2024 | $15.65 | $16.34 |
| February 2024 | $14.16 | $14.79 |
| January 2024 | $13.92 | $14.53 |
| December 2023 | $13.58 | $14.48 |
| November 2023 | $13.82 | $14.73 |
| October 2023 | $13.27 | $14.15 |
| September 2023 | $12.06 | $13.15 |
| August 2023 | $12.66 | $13.81 |
| July 2023 | $13.08 | $14.27 |
| June 2023 | $12.50 | $13.93 |
| May 2023 | $11.16 | $12.43 |
| April 2023 | $11.68 | $13.01 |
| March 2023 | $11.38 | $12.98 |
| February 2023 | $11.97 | $13.65 |
| January 2023 | $12.53 | $14.29 |
| December 2022 | $12.18 | $14.19 |
| November 2022 | $12.66 | $14.74 |
| October 2022 | $13.23 | $15.41 |
| September 2022 | $12.49 | $14.85 |
| August 2022 | $12.75 | $15.16 |
| July 2022 | $13.54 | $16.10 |
| June 2022 | $13.14 | $15.92 |
| May 2022 | $13.51 | $16.36 |
| April 2022 | $12.82 | $15.53 |
| March 2022 | $13.15 | $16.22 |
| February 2022 | $12.79 | $15.78 |
| January 2022 | $12.54 | $15.47 |
| December 2021 | $10.98 | $13.82 |
| November 2021 | $10.85 | $13.65 |
| October 2021 | $11.66 | $14.67 |
| September 2021 | $10.56 | $13.56 |
| August 2021 | $10.65 | $13.67 |
| July 2021 | $10.98 | $14.09 |
| June 2021 | $11.07 | $14.50 |
| May 2021 | $10.95 | $14.35 |
| April 2021 | $10.65 | $13.95 |
| March 2021 | $10 | $13.39 |
| February 2021 | $9.20 | $12.32 |
| January 2021 | $8.58 | $11.49 |
| December 2020 | $7.80 | $10.70 |
| November 2020 | $7.82 | $10.73 |
| October 2020 | $6.72 | $9.23 |
| September 2020 | $6.40 | $9.06 |
| August 2020 | $7 | $9.90 |
| July 2020 | $7.10 | $10.05 |
| June 2020 | $7.43 | $10.82 |
| May 2020 | $7.96 | $11.58 |
| April 2020 | $8.20 | $11.94 |
| March 2020 | $5.68 | $8.73 |
| February 2020 | $12.18 | $18.72 |
| January 2020 | $13.76 | $21.16 |
| December 2019 | $14.34 | $22.61 |
| November 2019 | $12.98 | $20.47 |
| October 2019 | $13.39 | $21.11 |
| September 2019 | $14 | $22.66 |
| August 2019 | $13.08 | $21.16 |
| July 2019 | $13.48 | $21.82 |
| June 2019 | $13.45 | $22.32 |
| May 2019 | $12.92 | $21.44 |
| April 2019 | $13.32 | $22.10 |
| March 2019 | $12.77 | $21.74 |
| February 2019 | $11.87 | $20.21 |
| January 2019 | $12.22 | $20.81 |
| December 2018 | $10.70 | $18.72 |
| November 2018 | $11.42 | $19.97 |
| October 2018 | $11.18 | $19.56 |
| September 2018 | $12.36 | $22.21 |
| August 2018 | $12.50 | $22.46 |
| July 2018 | $12.74 | $22.89 |
| June 2018 | $12.47 | $22.96 |
| May 2018 | $12.36 | $22.76 |
| April 2018 | $12.39 | $22.82 |
| March 2018 | $11.51 | $21.75 |
| February 2018 | $12.55 | $23.73 |
| January 2018 | $13.54 | $25.59 |
| December 2017 | $13.72 | $26.51 |
| November 2017 | $11.51 | $22.24 |
| October 2017 | $11.82 | $22.84 |
| September 2017 | $12.45 | $24.65 |
| August 2017 | $12.32 | $24.40 |
| July 2017 | $12.85 | $25.44 |
| June 2017 | $12.56 | $25.42 |
| May 2017 | $12.78 | $25.88 |
| April 2017 | $13.45 | $27.23 |
| March 2017 | $13.05 | $26.98 |
| February 2017 | $13.29 | $27.48 |
| January 2017 | $13.14 | $27.16 |
| December 2016 | $12.56 | $26.54 |
| November 2016 | $12.45 | $26.30 |
| October 2016 | $11.94 | $25.23 |
| September 2016 | $12.54 | $27.09 |
| August 2016 | $11.63 | $25.11 |
| July 2016 | $11.95 | $25.81 |
| June 2016 | $11.53 | $25.48 |
| May 2016 | $10.96 | $24.22 |
| April 2016 | $11.16 | $24.65 |
| March 2016 | $10.31 | $23.32 |
| February 2016 | $10.16 | $22.98 |
| January 2016 | $9.21 | $20.85 |
| December 2015 | $9.85 | $23 |
| November 2015 | $9.90 | $23.12 |
| October 2015 | $11.60 | $27.09 |
| September 2015 | $10.65 | $25.39 |
| August 2015 | $11.73 | $27.97 |
| July 2015 | $12.16 | $28.99 |
| June 2015 | $12.90 | $31.40 |
| May 2015 | $14.35 | $34.92 |
| April 2015 | $14.60 | $35.52 |
| March 2015 | $13.86 | $34.28 |
| February 2015 | $14.52 | $35.90 |
| January 2015 | $14.21 | $35.15 |
| December 2014 | $14.53 | $36.50 |
| November 2014 | $14.12 | $35.47 |
| October 2014 | $14.22 | $35.74 |
| September 2014 | $14.41 | $36.78 |
| August 2014 | $14.94 | $38.13 |
| July 2014 | $13.99 | $35.72 |
| June 2014 | $13.95 | $36.15 |
| May 2014 | $13.52 | $35.02 |
| April 2014 | $12.97 | $33.60 |
| March 2014 | $12.44 | $32.75 |
| February 2014 | $12.22 | $32.17 |
| January 2014 | $12.22 | $32.16 |
| December 2013 | $12.06 | $32.28 |
| November 2013 | $12.10 | $32.38 |
| October 2013 | $12.47 | $33.38 |
| September 2013 | $11.77 | $32 |
| August 2013 | $11.87 | $32.29 |
| July 2013 | $12.33 | $33.54 |
| June 2013 | $12.30 | $33.98 |
| May 2013 | $12.06 | $33.30 |
| April 2013 | $12.31 | $34 |
| March 2013 | $12.76 | $35.75 |
| February 2013 | $12.47 | $34.94 |
| January 2013 | $12.11 | $33.94 |
| December 2012 | $10.77 | $30.65 |
| November 2012 | $10.78 | $30.67 |
| October 2012 | $10.64 | $30.28 |
| September 2012 | $10.39 | $30.06 |
| August 2012 | $10.35 | $29.93 |
| July 2012 | $10.39 | $30.05 |
| June 2012 | $10.39 | $30.52 |
| May 2012 | $9.96 | $29.25 |
| April 2012 | $10.55 | $31 |
| March 2012 | $10.07 | $30.05 |
| February 2012 | $10.54 | $31.45 |
| January 2012 | $9.93 | $29.62 |
| December 2011 | $9.31 | $28.25 |
| November 2011 | $9.05 | $27.45 |
| October 2011 | $9.02 | $27.37 |
| September 2011 | $8.21 | $25.34 |
| August 2011 | $8.59 | $26.52 |
| July 2011 | $8.82 | $27.24 |
| June 2011 | $9.28 | $29.10 |
| May 2011 | $9.31 | $29.20 |
| April 2011 | $9.60 | $30.11 |
| March 2011 | $9.11 | $29.02 |
| February 2011 | $8.90 | $28.37 |
| January 2011 | $8.57 | $27.30 |
| December 2010 | $8.29 | $26.88 |
| November 2010 | $8.13 | $26.36 |
| October 2010 | $8.29 | $26.87 |
| September 2010 | $7.89 | $26 |
| August 2010 | $7.49 | $24.68 |
| July 2010 | $7.48 | $24.65 |
| June 2010 | $7.08 | $23.75 |
| May 2010 | $6.91 | $23.20 |
| April 2010 | $7.15 | $24.01 |
| March 2010 | $7.16 | $24.45 |
| February 2010 | $6.65 | $22.71 |
| January 2010 | $6.60 | $22.52 |
| December 2009 | $6.72 | $23.37 |
| November 2009 | $6.41 | $22.30 |
| October 2009 | $6.24 | $21.72 |
| September 2009 | $6.11 | $21.67 |
| August 2009 | $5.63 | $19.98 |
| July 2009 | $6.02 | $21.35 |
| June 2009 | $5.63 | $20.40 |
| May 2009 | $5.65 | $20.45 |
| April 2009 | $4.81 | $17.41 |
| March 2009 | $4.92 | $18.25 |
| February 2009 | $4.74 | $17.58 |
| January 2009 | $4.81 | $17.85 |
| December 2008 | $3.59 | $13.69 |
| November 2008 | $3.77 | $14.40 |
| October 2008 | $4.75 | $18.11 |
| September 2008 | $4.99 | $19.50 |
| August 2008 | $6.16 | $24.05 |
| July 2008 | $5.48 | $21.40 |
| June 2008 | $5.70 | $22.70 |
| May 2008 | $5.99 | $23.86 |
| April 2008 | $6.05 | $24.11 |
| March 2008 | $5.42 | $21.96 |
| February 2008 | $5.64 | $22.87 |
| January 2008 | $5.81 | $23.55 |
| December 2007 | $5.96 | $24.56 |
| November 2007 | $5.80 | $23.91 |
| October 2007 | $6.02 | $24.81 |
| September 2007 | $5.93 | $24.78 |
| August 2007 | $6.25 | $26.15 |
| July 2007 | $6.60 | $27.59 |
| June 2007 | $6.58 | $27.89 |
| May 2007 | $6.63 | $28.10 |
| April 2007 | $6.87 | $29.12 |
| March 2007 | $6.82 | $29.26 |
| February 2007 | $6.51 | $27.94 |
| January 2007 | $5.99 | $25.70 |
| December 2006 | $5.83 | $25.40 |
| November 2006 | $5.62 | $24.49 |
| October 2006 | $5.27 | $22.98 |
| September 2006 | $4.95 | $21.91 |
| August 2006 | $5.04 | $22.31 |
| July 2006 | $4.83 | $21.37 |
| June 2006 | $4.54 | $20.45 |
| May 2006 | $4.60 | $20.70 |
| April 2006 | $4.61 | $20.75 |
| March 2006 | $4.55 | $20.80 |
| February 2006 | $4.60 | $21.02 |
| January 2006 | $4.84 | $22.15 |
| December 2005 | $4.70 | $21.85 |
| November 2005 | $4.50 | $20.92 |
| October 2005 | $4.60 | $21.37 |
| September 2005 | $5.02 | $23.69 |
| August 2005 | $4.94 | $23.33 |
| July 2005 | $5 | $23.60 |
| June 2005 | $4.80 | $22.95 |
| May 2005 | $4.74 | $22.70 |
| April 2005 | $4.80 | $22.99 |
| March 2005 | $4.64 | $22.50 |
| February 2005 | $4.87 | $23.65 |
| January 2005 | $4.64 | $22.50 |
| December 2004 | $4.54 | $22.35 |
| November 2004 | $4.49 | $22.12 |
| October 2004 | $4.20 | $20.70 |
| September 2004 | $4.44 | $22.20 |
| August 2004 | $4.10 | $20.48 |
| July 2004 | $3.95 | $19.76 |
| June 2004 | $4 | $20 |
FEN
Price: $16
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.50%
Payout Ratio: 90.23%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.33 USD
P/E Ratio: -26.66
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 54145
Market Capitalization: 311.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 11.11%
DGR5: -2.99%
DGR10: -0.52%