Fennec Pharmaceuticals Inc. - Price History
Monthly price history for FENC (Fennec Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.23 | $9.23 |
| April 2024 | $9.18 | $9.18 |
| March 2024 | $11.12 | $11.12 |
| February 2024 | $9.47 | $9.47 |
| January 2024 | $9.99 | $9.99 |
| December 2023 | $11.22 | $11.22 |
| November 2023 | $8.60 | $8.60 |
| October 2023 | $6.88 | $6.88 |
| September 2023 | $7.51 | $7.51 |
| August 2023 | $8.16 | $8.16 |
| July 2023 | $8.91 | $8.91 |
| June 2023 | $8.83 | $8.83 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $8.19 | $8.19 |
| March 2023 | $8.32 | $8.32 |
| February 2023 | $9 | $9 |
| January 2023 | $10.01 | $10.01 |
| December 2022 | $9.60 | $9.60 |
| November 2022 | $9.76 | $9.76 |
| October 2022 | $8.80 | $8.80 |
| September 2022 | $8.10 | $8.10 |
| August 2022 | $7 | $7 |
| July 2022 | $6.68 | $6.68 |
| June 2022 | $5.58 | $5.58 |
| May 2022 | $5.71 | $5.71 |
| April 2022 | $5.78 | $5.78 |
| March 2022 | $5.60 | $5.60 |
| February 2022 | $5.59 | $5.59 |
| January 2022 | $4.65 | $4.65 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $4.39 | $4.39 |
| October 2021 | $9.26 | $9.26 |
| September 2021 | $9.42 | $9.42 |
| August 2021 | $7.92 | $7.92 |
| July 2021 | $6.51 | $6.51 |
| June 2021 | $7.29 | $7.29 |
| May 2021 | $7.37 | $7.37 |
| April 2021 | $6.25 | $6.25 |
| March 2021 | $6.21 | $6.21 |
| February 2021 | $7.32 | $7.32 |
| January 2021 | $7.20 | $7.20 |
| December 2020 | $7.45 | $7.45 |
| November 2020 | $7.82 | $7.82 |
| October 2020 | $7.56 | $7.56 |
| September 2020 | $6.06 | $6.06 |
| August 2020 | $5.48 | $5.48 |
| July 2020 | $8.44 | $8.44 |
| June 2020 | $8.35 | $8.35 |
| May 2020 | $7.40 | $7.40 |
| April 2020 | $6.25 | $6.25 |
| March 2020 | $5.94 | $5.94 |
| February 2020 | $6.85 | $6.85 |
| January 2020 | $6.66 | $6.66 |
| December 2019 | $6.49 | $6.49 |
| November 2019 | $6.26 | $6.26 |
| October 2019 | $5.34 | $5.34 |
| September 2019 | $4.81 | $4.81 |
| August 2019 | $4.30 | $4.30 |
| July 2019 | $4.68 | $4.68 |
| June 2019 | $4 | $4 |
| May 2019 | $3.75 | $3.75 |
| April 2019 | $4.45 | $4.45 |
| March 2019 | $4.85 | $4.85 |
| February 2019 | $6.65 | $6.65 |
| January 2019 | $6.69 | $6.69 |
| December 2018 | $6.38 | $6.38 |
| November 2018 | $6.70 | $6.70 |
| October 2018 | $7.28 | $7.28 |
| September 2018 | $8.20 | $8.20 |
| August 2018 | $9.52 | $9.52 |
| July 2018 | $9.20 | $9.20 |
| June 2018 | $10.44 | $10.44 |
| May 2018 | $11.54 | $11.54 |
| April 2018 | $12.50 | $12.50 |
| March 2018 | $12.10 | $12.10 |
| February 2018 | $9.23 | $9.23 |
| January 2018 | $8.85 | $8.85 |
| December 2017 | $10.02 | $10.02 |
| November 2017 | $9.69 | $9.69 |
| October 2017 | $9.49 | $9.49 |
| September 2017 | $11.09 | $11.09 |
| August 2017 | $7 | $7 |
| July 2017 | $5.85 | $5.85 |
| June 2017 | $6.35 | $6.35 |
| May 2017 | $3.75 | $3.75 |
| April 2017 | $3.56 | $3.56 |
| March 2017 | $3.10 | $3.10 |
| February 2017 | $2.70 | $2.70 |
| January 2017 | $2 | $2 |
| December 2016 | $2.14 | $2.14 |
| November 2016 | $1.74 | $1.74 |
| October 2016 | $2.01 | $2.01 |
| September 2016 | $2.14 | $2.14 |
| August 2016 | $2.06 | $2.06 |
| July 2016 | $2.24 | $2.24 |
| June 2016 | $2.25 | $2.25 |
| May 2016 | $2.76 | $2.76 |
| April 2016 | $2.36 | $2.36 |
| March 2016 | $1.82 | $1.82 |
| February 2016 | $1.75 | $1.75 |
| January 2016 | $2.06 | $2.06 |
| December 2015 | $1.74 | $1.74 |
| November 2015 | $1.23 | $1.23 |
| October 2015 | $1.47 | $1.47 |
| September 2015 | $2.01 | $2.01 |
| August 2015 | $2.19 | $2.19 |
| July 2015 | $2.35 | $2.35 |
| June 2015 | $2.55 | $2.55 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $2.39 | $2.39 |
| March 2015 | $2.43 | $2.43 |
| February 2015 | $2.68 | $2.68 |
| January 2015 | $2.18 | $2.18 |
| December 2014 | $2.69 | $2.69 |
| November 2014 | $2.55 | $2.55 |
| October 2014 | $2.67 | $2.67 |
| September 2014 | $3.35 | $3.35 |
| August 2014 | $2.55 | $0.85 |
| July 2014 | $3.27 | $1.09 |
| June 2014 | $3.57 | $1.19 |
| May 2014 | $4.62 | $1.54 |
| April 2014 | $2.80 | $0.93 |
| March 2014 | $2.09 | $0.70 |
| February 2014 | $2.42 | $0.81 |
| January 2014 | $1.53 | $0.51 |
| December 2013 | $1.01 | $0.34 |
| November 2013 | $0.86 | $0.29 |
| October 2013 | $0.94 | $0.31 |
| September 2013 | $0.84 | $0.28 |
| August 2013 | $0.68 | $0.23 |
| July 2013 | $0.98 | $0.33 |
| June 2013 | $0.91 | $0.30 |
| May 2013 | $1.05 | $0.35 |
| April 2013 | $1.95 | $0.65 |
| March 2013 | $2.74 | $0.92 |
| February 2013 | $1.91 | $0.64 |
| January 2013 | $1.57 | $0.52 |
| December 2012 | $1.55 | $0.52 |
| November 2012 | $1.36 | $0.45 |
| October 2012 | $0.75 | $0.25 |
| September 2012 | $0.51 | $0.17 |
| August 2012 | $0.39 | $0.13 |
| July 2012 | $0.33 | $0.11 |
| June 2012 | $0.45 | $0.15 |
| May 2012 | $0.51 | $0.17 |
| April 2012 | $0.50 | $0.16 |
| March 2012 | $0.60 | $0.20 |
| February 2012 | $0.60 | $0.20 |
| January 2012 | $0.66 | $0.22 |
| December 2011 | $0.94 | $0.32 |
| November 2011 | $1.50 | $0.50 |
| October 2011 | $1.50 | $0.50 |
| September 2011 | $2.05 | $0.68 |
| August 2011 | $2.19 | $0.73 |
| July 2011 | $2.27 | $0.04 |
| June 2011 | $2.11 | $0.04 |
| May 2011 | $2.21 | $0.04 |
| April 2011 | $2.16 | $0.04 |
| March 2011 | $1.78 | $0.03 |
| February 2011 | $2.70 | $0.05 |
| January 2011 | $3.40 | $0.06 |
| December 2010 | $2.75 | $0.05 |
| November 2010 | $1.51 | $0.03 |
| October 2010 | $1.62 | $0.03 |
| September 2010 | $1.67 | $0.03 |
| August 2010 | $2.09 | $0.04 |
| July 2010 | $2.16 | $0.04 |
| June 2010 | $1.98 | $0.04 |
| May 2010 | $2.05 | $0.04 |
| April 2010 | $2.43 | $0.04 |
| March 2010 | $2.70 | $0.05 |
| February 2010 | $1.89 | $0.04 |
| January 2010 | $2.11 | $0.04 |
| December 2009 | $2.04 | $0.04 |
| November 2009 | $2.83 | $0.05 |
| October 2009 | $2.70 | $0.05 |
| September 2009 | $3.24 | $0.06 |
| August 2009 | $3.46 | $0.06 |
| July 2009 | $2.02 | $0.04 |
| June 2009 | $1.55 | $0.03 |
| May 2009 | $2.25 | $0.04 |
| April 2009 | $1.13 | $0.02 |
| March 2009 | $1.18 | $0.02 |
| February 2009 | $0.81 | $0.02 |
| January 2009 | $1.89 | $0.04 |
| December 2008 | $2.04 | $0.04 |
| November 2008 | $2.54 | $0.05 |
| October 2008 | $4.81 | $0.09 |
| September 2008 | $4.86 | $0.09 |
| August 2008 | $7.56 | $0.14 |
| July 2008 | $10.75 | $0.20 |
| June 2008 | $11.88 | $0.22 |
| May 2008 | $16.63 | $0.31 |
| April 2008 | $15.66 | $0.29 |
| March 2008 | $19.98 | $0.37 |
| February 2008 | $19.98 | $0.37 |
| January 2008 | $17.28 | $0.32 |
| December 2007 | $14.58 | $0.27 |
| November 2007 | $15.12 | $0.28 |
| October 2007 | $22.14 | $0.41 |
| September 2007 | $21.60 | $0.40 |
| August 2007 | $18.36 | $0.34 |
| July 2007 | $27 | $0.50 |
| June 2007 | $29.15 | $0.54 |
| May 2007 | $35.64 | $0.66 |
| April 2007 | $32.40 | $0.60 |
| March 2007 | $29.16 | $0.54 |
| February 2007 | $15.12 | $0.28 |
| January 2007 | $16.74 | $0.31 |
| December 2006 | $18.36 | $0.34 |
| November 2006 | $19.44 | $0.36 |
| October 2006 | $17.28 | $0.32 |
| September 2006 | $21.60 | $0.40 |
| August 2006 | $30.78 | $0.57 |
| July 2006 | $25.38 | $0.47 |
| June 2006 | $35.64 | $0.66 |
| May 2006 | $44.28 | $0.82 |
| April 2006 | $53.46 | $0.99 |
| March 2006 | $50.76 | $0.94 |
| February 2006 | $63.72 | $1.18 |
| January 2006 | $69.66 | $1.29 |
| December 2005 | $44.28 | $0.82 |
| November 2005 | $50.76 | $0.94 |
| October 2005 | $54 | $1 |
| September 2005 | $60.48 | $1.12 |
| August 2005 | $73.44 | $1.36 |
| July 2005 | $89.10 | $0.33 |
| June 2005 | $72.90 | $0.27 |
| May 2005 | $89.10 | $0.33 |
| April 2005 | $59.40 | $0.22 |
| March 2005 | $67.50 | $0.25 |
| February 2005 | $78.30 | $0.29 |
| January 2005 | $81 | $0.30 |
| December 2004 | $97.20 | $0.36 |
| November 2004 | $108 | $0.40 |
FENC
Price: $9.23
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -12.53
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 138134
Ebitda: -2.2 millionMarket Capitalization: 289.1 million