First Trust/abrdn Emerging Opportunity Fund - Price History
Stock symbol FEO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEO (First Trust/abrdn Emerging Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.58 | $9.58 |
| December 2023 | $9.58 | $9.58 |
| November 2023 | $9.58 | $9.58 |
| October 2023 | $9.58 | $9.58 |
| September 2023 | $9.58 | $9.58 |
| August 2023 | $9.58 | $9.58 |
| July 2023 | $9.58 | $9.58 |
| June 2023 | $9.58 | $9.58 |
| May 2023 | $9.58 | $9.58 |
| April 2023 | $9.58 | $9.58 |
| March 2023 | $9.58 | $9.58 |
| February 2023 | $9.58 | $9.58 |
| January 2023 | $9.58 | $9.58 |
| December 2022 | $9.64 | $9.64 |
| November 2022 | $9.55 | $9.55 |
| October 2022 | $8.83 | $8.83 |
| September 2022 | $8.93 | $8.93 |
| August 2022 | $8.69 | $8.92 |
| July 2022 | $8.31 | $8.53 |
| June 2022 | $8.57 | $8.80 |
| May 2022 | $8.85 | $9.35 |
| April 2022 | $8.96 | $9.47 |
| March 2022 | $9.74 | $10.29 |
| February 2022 | $10.97 | $11.88 |
| January 2022 | $12.35 | $13.38 |
| December 2021 | $12.17 | $13.18 |
| November 2021 | $12.61 | $14.02 |
| October 2021 | $12.76 | $14.19 |
| September 2021 | $13.04 | $14.50 |
| August 2021 | $12.78 | $14.56 |
| July 2021 | $12.53 | $14.27 |
| June 2021 | $13.26 | $15.10 |
| May 2021 | $13.19 | $15.37 |
| April 2021 | $12.79 | $14.90 |
| March 2021 | $12.45 | $14.51 |
| February 2021 | $12.38 | $14.78 |
| January 2021 | $12.30 | $14.68 |
| December 2020 | $12 | $14.32 |
| November 2020 | $11.23 | $13.73 |
| October 2020 | $9.92 | $12.13 |
| September 2020 | $9.85 | $12.04 |
| August 2020 | $10.46 | $13.14 |
| July 2020 | $9.86 | $12.39 |
| June 2020 | $9.40 | $11.81 |
| May 2020 | $8.77 | $11.34 |
| April 2020 | $8.25 | $10.67 |
| March 2020 | $7.67 | $9.92 |
| February 2020 | $9.98 | $13.40 |
| January 2020 | $10.64 | $14.30 |
| December 2019 | $10.62 | $14.27 |
| November 2019 | $10.03 | $13.71 |
| October 2019 | $10.04 | $13.72 |
| September 2019 | $9.68 | $13.23 |
| August 2019 | $9.76 | $13.48 |
| July 2019 | $9.90 | $13.67 |
| June 2019 | $10.18 | $14.06 |
| May 2019 | $9.61 | $13.60 |
| April 2019 | $9.91 | $14.02 |
| March 2019 | $9.50 | $13.45 |
| February 2019 | $9.28 | $13.47 |
| January 2019 | $9.46 | $13.74 |
| December 2018 | $8.38 | $12.16 |
| November 2018 | $8.49 | $12.68 |
| October 2018 | $8.09 | $12.09 |
| September 2018 | $8.72 | $13.03 |
| August 2018 | $8.75 | $13.42 |
| July 2018 | $9.14 | $14.03 |
| June 2018 | $8.88 | $13.62 |
| May 2018 | $9.45 | $14.87 |
| April 2018 | $9.94 | $15.65 |
| March 2018 | $10.10 | $15.90 |
| February 2018 | $10.32 | $16.60 |
| January 2018 | $10.64 | $17.11 |
| December 2017 | $10.15 | $16.32 |
| November 2017 | $9.66 | $15.88 |
| October 2017 | $10.08 | $16.56 |
| September 2017 | $10.14 | $16.67 |
| August 2017 | $10.29 | $17.26 |
| July 2017 | $10.11 | $16.96 |
| June 2017 | $9.58 | $16.06 |
| May 2017 | $9.70 | $16.62 |
| April 2017 | $9.51 | $16.29 |
| March 2017 | $8.91 | $15.26 |
| February 2017 | $8.59 | $15.06 |
| January 2017 | $8.23 | $14.42 |
| December 2016 | $7.92 | $13.89 |
| November 2016 | $7.70 | $13.85 |
| October 2016 | $8.38 | $15.07 |
| September 2016 | $8.42 | $15.14 |
| August 2016 | $8.48 | $15.60 |
| July 2016 | $8.33 | $15.32 |
| June 2016 | $8 | $14.72 |
| May 2016 | $7.41 | $13.97 |
| April 2016 | $7.64 | $14.40 |
| March 2016 | $7.39 | $13.93 |
| February 2016 | $6.54 | $12.64 |
| January 2016 | $6.53 | $12.62 |
| December 2015 | $6.76 | $13.06 |
| November 2015 | $6.91 | $13.72 |
| October 2015 | $7.02 | $13.94 |
| September 2015 | $6.58 | $13.06 |
| August 2015 | $6.76 | $13.78 |
| July 2015 | $7.54 | $15.36 |
| June 2015 | $7.80 | $15.89 |
| May 2015 | $7.90 | $16.44 |
| April 2015 | $8.02 | $16.69 |
| March 2015 | $7.83 | $16.29 |
| February 2015 | $8 | $17.01 |
| January 2015 | $7.85 | $16.69 |
| December 2014 | $7.73 | $16.45 |
| November 2014 | $8.19 | $17.80 |
| October 2014 | $8.24 | $17.91 |
| September 2014 | $8.19 | $17.79 |
| August 2014 | $8.68 | $19.23 |
| July 2014 | $8.63 | $19.11 |
| June 2014 | $8.63 | $19.11 |
| May 2014 | $8.37 | $18.88 |
| April 2014 | $8.16 | $18.40 |
| March 2014 | $7.99 | $18.02 |
| February 2014 | $7.74 | $17.81 |
| January 2014 | $7.47 | $17.19 |
| December 2013 | $7.86 | $18.07 |
| November 2013 | $7.96 | $18.66 |
| October 2013 | $8.30 | $19.46 |
| September 2013 | $8.13 | $19.07 |
| August 2013 | $7.40 | $17.67 |
| July 2013 | $7.94 | $18.96 |
| June 2013 | $7.88 | $18.82 |
| May 2013 | $8.66 | $21.05 |
| April 2013 | $9.36 | $22.75 |
| March 2013 | $9.24 | $22.47 |
| February 2013 | $9.24 | $22.80 |
| January 2013 | $9.30 | $22.97 |
| December 2012 | $8.93 | $22.05 |
| November 2012 | $8.44 | $21.17 |
| October 2012 | $8.51 | $21.35 |
| September 2012 | $8.83 | $22.16 |
| August 2012 | $8.25 | $21.03 |
| July 2012 | $7.89 | $20.11 |
| June 2012 | $7.55 | $19.24 |
| May 2012 | $7.20 | $18.69 |
| April 2012 | $8 | $20.78 |
| March 2012 | $8 | $20.78 |
| February 2012 | $7.85 | $20.73 |
| January 2012 | $7.46 | $19.71 |
| December 2011 | $6.75 | $17.82 |
| November 2011 | $6.88 | $18.52 |
| October 2011 | $7.12 | $19.18 |
| September 2011 | $6.41 | $17.26 |
| August 2011 | $7.35 | $20.15 |
| July 2011 | $7.55 | $20.72 |
| June 2011 | $7.62 | $20.89 |
| May 2011 | $7.65 | $21.35 |
| April 2011 | $7.70 | $21.50 |
| March 2011 | $7.49 | $20.90 |
| February 2011 | $7.10 | $20.15 |
| January 2011 | $7.25 | $20.58 |
| December 2010 | $7.51 | $21.31 |
| November 2010 | $7.58 | $21.85 |
| October 2010 | $7.65 | $22.06 |
| September 2010 | $7.53 | $21.73 |
| August 2010 | $6.83 | $20.02 |
| July 2010 | $6.95 | $20.38 |
| June 2010 | $6.48 | $19 |
| May 2010 | $6.27 | $18.71 |
| April 2010 | $6.55 | $19.55 |
| March 2010 | $6.34 | $18.93 |
| February 2010 | $5.78 | $17.59 |
| January 2010 | $5.60 | $17.04 |
| December 2009 | $5.93 | $18.04 |
| November 2009 | $5.86 | $18.17 |
| October 2009 | $5.62 | $17.43 |
| September 2009 | $5.65 | $17.52 |
| August 2009 | $4.92 | $15.56 |
| July 2009 | $4.94 | $15.64 |
| June 2009 | $4.56 | $14.45 |
| May 2009 | $4.24 | $13.77 |
| April 2009 | $3.64 | $11.81 |
| March 2009 | $3.29 | $10.68 |
| February 2009 | $2.96 | $9.97 |
| January 2009 | $3.32 | $11.19 |
| December 2008 | $3.05 | $10.25 |
| November 2008 | $2.80 | $9.81 |
| October 2008 | $3.08 | $10.78 |
| September 2008 | $3.80 | $13.29 |
| August 2008 | $4.98 | $17.95 |
| July 2008 | $4.80 | $17.32 |
| June 2008 | $4.84 | $17.45 |
| May 2008 | $5.16 | $19.01 |
| April 2008 | $5.02 | $18.48 |
| March 2008 | $4.75 | $17.47 |
| February 2008 | $4.89 | $18.40 |
| January 2008 | $4.86 | $18.28 |
| December 2007 | $5.18 | $19.50 |
| November 2007 | $4.83 | $18.90 |
| October 2007 | $5 | $19.54 |
| September 2007 | $4.81 | $18.82 |
| August 2007 | $4.52 | $18.05 |
| July 2007 | $4.65 | $18.56 |
| June 2007 | $4.76 | $19 |
| May 2007 | $4.78 | $19.44 |
| April 2007 | $4.77 | $19.42 |
| March 2007 | $4.66 | $18.98 |
| February 2007 | $4.58 | $19 |
| January 2007 | $4.55 | $18.86 |
| December 2006 | $4.59 | $19.02 |
| November 2006 | $4.42 | $18.65 |
| October 2006 | $4.29 | $18.10 |
| September 2006 | $4.70 | $19.83 |
| August 2006 | $4.74 | $20 |
FEO
Price: $9.58
52 week price:
Dividend Yield: 12.57%
Payout Ratio Range:
Earnings Per Share: -0.58 USD
P/E Ratio: 5.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 150253
Market Capitalization: 47.8 million
Average Dividend Frequency: 4