Fidelity Enduring Opportunities Fund ( FEOPX) - Price History
Stock symbol FEOPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEOPX (Fidelity Enduring Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.65 | $17.65 |
| January 2026 | $17.65 | $17.65 |
| December 2025 | $17.65 | $17.65 |
| November 2025 | $17.65 | $17.65 |
| September 2025 | $17.65 | $17.65 |
| August 2025 | $17.65 | $17.65 |
| July 2025 | $17.50 | $17.52 |
| June 2025 | $17.47 | $17.49 |
| May 2025 | $16.76 | $16.78 |
| April 2025 | $15.82 | $15.84 |
| March 2025 | $15.49 | $15.51 |
| February 2025 | $16.34 | $16.36 |
| January 2025 | $16.72 | $16.74 |
| December 2024 | $16.12 | $16.14 |
| November 2024 | $16.85 | $16.93 |
| October 2024 | $16.12 | $16.20 |
| September 2024 | $16.49 | $16.57 |
| August 2024 | $16.06 | $16.14 |
| July 2024 | $15.65 | $15.72 |
| June 2024 | $15.52 | $15.59 |
| May 2024 | $15.16 | $15.23 |
| April 2024 | $14.69 | $14.76 |
| March 2024 | $15.44 | $15.51 |
| February 2024 | $15.03 | $15.10 |
| January 2024 | $14.08 | $14.15 |
| December 2023 | $14.06 | $14.13 |
| November 2023 | $13.26 | $13.37 |
| October 2023 | $11.94 | $12.03 |
| September 2023 | $12.42 | $12.52 |
| August 2023 | $13.14 | $13.24 |
| July 2023 | $13.56 | $13.67 |
| June 2023 | $13.15 | $13.25 |
| May 2023 | $12.42 | $12.52 |
| April 2023 | $12.33 | $12.43 |
| March 2023 | $12.29 | $12.39 |
| February 2023 | $11.95 | $12.04 |
| January 2023 | $12.29 | $12.39 |
| December 2022 | $11.22 | $11.31 |
| November 2022 | $11.82 | $11.91 |
| October 2022 | $10.85 | $10.94 |
| September 2022 | $10.42 | $10.50 |
| August 2022 | $11.52 | $11.61 |
| July 2022 | $12.11 | $12.21 |
| June 2022 | $11.03 | $11.12 |
| May 2022 | $12.06 | $12.15 |
| April 2022 | $12.31 | $12.41 |
| March 2022 | $13.75 | $13.86 |
| February 2022 | $13.71 | $13.82 |
| January 2022 | $14.29 | $14.40 |
| December 2021 | $16 | $16.13 |
| November 2021 | $16.10 | $16.26 |
| October 2021 | $16.53 | $16.69 |
| September 2021 | $15.47 | $15.62 |
| August 2021 | $16.22 | $16.38 |
| July 2021 | $15.61 | $15.76 |
| June 2021 | $15.28 | $15.43 |
| May 2021 | $14.90 | $15.04 |
| April 2021 | $14.87 | $15.01 |
| March 2021 | $14.06 | $14.20 |
| February 2021 | $13.88 | $14.02 |
| January 2021 | $13.58 | $13.71 |
| December 2020 | $13.74 | $13.87 |
| November 2020 | $13.05 | $13.18 |
| October 2020 | $11.80 | $11.91 |
| September 2020 | $11.93 | $12.05 |
| August 2020 | $12.13 | $12.25 |
| July 2020 | $11.42 | $11.53 |
| June 2020 | $10.64 | $10.74 |
| May 2020 | $10.27 | $10.37 |
| April 2020 | $9.60 | $9.69 |
| March 2020 | $8.52 | $8.60 |
| February 2020 | $9.76 | $9.85 |
| January 2020 | $10.43 | $10.53 |
| December 2019 | $10.43 | $10.53 |
| November 2019 | $10.11 | $10.22 |
FEOPX
Price: $17.65
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.02 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3