First Trust Europe AlphaDEX Fund ( FEP) - Price History
Monthly price history for FEP (First Trust Europe AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.59 | $60.59 |
| July 2026 | $59.06 | $59.06 |
| June 2026 | $57.05 | $57.05 |
| May 2026 | $58.62 | $59.45 |
| April 2026 | $57.32 | $58.13 |
| March 2026 | $53.85 | $54.61 |
| February 2026 | $58.13 | $59.04 |
| January 2026 | $56.19 | $57.07 |
| December 2025 | $52.92 | $53.75 |
| November 2025 | $50.26 | $51.57 |
| October 2025 | $49.76 | $51.06 |
| September 2025 | $49.89 | $51.19 |
| August 2025 | $48.19 | $49.62 |
| July 2025 | $46.30 | $47.68 |
| June 2025 | $46.42 | $47.80 |
| May 2025 | $44.35 | $46.61 |
| April 2025 | $40.59 | $42.66 |
| March 2025 | $38.85 | $40.83 |
| February 2025 | $37.64 | $39.66 |
| January 2025 | $35.65 | $37.56 |
| December 2024 | $33.98 | $35.81 |
| November 2024 | $34.90 | $37.05 |
| October 2024 | $35.21 | $37.37 |
| September 2024 | $36.69 | $38.94 |
| August 2024 | $36.36 | $38.89 |
| July 2024 | $35.64 | $38.12 |
| June 2024 | $34.42 | $36.81 |
| May 2024 | $36.10 | $39.58 |
| April 2024 | $33.68 | $36.92 |
| March 2024 | $34.28 | $37.58 |
| February 2024 | $32.71 | $36.14 |
| January 2024 | $32.11 | $35.47 |
| December 2023 | $32.88 | $36.32 |
| November 2023 | $31.36 | $34.84 |
| October 2023 | $28.31 | $31.45 |
| September 2023 | $29.72 | $33.01 |
| August 2023 | $30.98 | $34.52 |
| July 2023 | $32.38 | $36.08 |
| June 2023 | $30.89 | $34.42 |
| May 2023 | $29.11 | $33.27 |
| April 2023 | $31 | $35.43 |
| March 2023 | $30.42 | $34.76 |
| February 2023 | $30.80 | $35.23 |
| January 2023 | $31.26 | $35.75 |
| December 2022 | $28.14 | $32.18 |
| November 2022 | $28.35 | $32.42 |
| October 2022 | $25.25 | $28.88 |
| September 2022 | $23.06 | $26.38 |
| August 2022 | $26.17 | $30.11 |
| July 2022 | $28.09 | $32.32 |
| June 2022 | $27.22 | $31.32 |
| May 2022 | $31.13 | $36.70 |
| April 2022 | $30.21 | $35.61 |
| March 2022 | $32.78 | $38.64 |
| February 2022 | $32.54 | $38.39 |
| January 2022 | $34.88 | $41.15 |
| December 2021 | $36.53 | $43.09 |
| November 2021 | $34.93 | $41.71 |
| October 2021 | $36.52 | $43.61 |
| September 2021 | $35.10 | $41.91 |
| August 2021 | $37.05 | $44.46 |
| July 2021 | $36.35 | $43.63 |
| June 2021 | $35.56 | $42.68 |
| May 2021 | $36.53 | $44.50 |
| April 2021 | $34.71 | $42.28 |
| March 2021 | $33.38 | $40.66 |
| February 2021 | $31.91 | $38.99 |
| January 2021 | $31.26 | $38.20 |
| December 2020 | $31.21 | $38.14 |
| November 2020 | $29.48 | $36.48 |
| October 2020 | $25.53 | $31.59 |
| September 2020 | $26.85 | $33.22 |
| August 2020 | $27.68 | $34.40 |
| July 2020 | $25.78 | $32.04 |
| June 2020 | $24.50 | $30.44 |
| May 2020 | $24.04 | $30.04 |
| April 2020 | $22.28 | $27.84 |
| March 2020 | $20.71 | $25.88 |
| February 2020 | $26.81 | $33.63 |
| January 2020 | $29.07 | $36.46 |
| December 2019 | $29.98 | $37.60 |
| November 2019 | $28.78 | $36.33 |
| October 2019 | $28.24 | $35.65 |
| September 2019 | $27.23 | $34.37 |
| August 2019 | $26.45 | $33.61 |
| July 2019 | $27.07 | $34.40 |
| June 2019 | $27.76 | $35.27 |
| May 2019 | $25.91 | $33.39 |
| April 2019 | $28 | $36.08 |
| March 2019 | $27 | $34.79 |
| February 2019 | $26.82 | $34.60 |
| January 2019 | $26.39 | $34.04 |
| December 2018 | $24.02 | $30.98 |
| November 2018 | $25.32 | $32.71 |
| October 2018 | $26.20 | $33.84 |
| September 2018 | $29.59 | $38.22 |
| August 2018 | $29.82 | $38.72 |
| July 2018 | $30.56 | $39.68 |
| June 2018 | $29.57 | $38.39 |
| May 2018 | $30.28 | $39.84 |
| April 2018 | $30.58 | $40.23 |
| March 2018 | $30.14 | $39.65 |
| February 2018 | $29.95 | $39.46 |
| January 2018 | $31.59 | $41.62 |
| December 2017 | $29.65 | $39.06 |
| November 2017 | $28.88 | $38.20 |
| October 2017 | $28.92 | $38.26 |
| September 2017 | $28.51 | $37.71 |
| August 2017 | $27.56 | $36.52 |
| July 2017 | $27.32 | $36.21 |
| June 2017 | $26.24 | $34.78 |
| May 2017 | $26.38 | $35.33 |
| April 2017 | $25.27 | $33.85 |
| March 2017 | $23.85 | $31.95 |
| February 2017 | $22.81 | $30.60 |
| January 2017 | $22.73 | $30.49 |
| December 2016 | $21.76 | $29.19 |
| November 2016 | $20.98 | $28.14 |
| October 2016 | $21.31 | $28.59 |
| September 2016 | $22.01 | $29.52 |
| August 2016 | $21.70 | $29.23 |
| July 2016 | $21.40 | $28.83 |
| June 2016 | $20.29 | $27.34 |
| May 2016 | $21.67 | $29.63 |
| April 2016 | $21.59 | $29.53 |
| March 2016 | $21.21 | $29.01 |
| February 2016 | $19.69 | $26.98 |
| January 2016 | $20.07 | $27.50 |
| December 2015 | $21.59 | $29.59 |
| November 2015 | $21.83 | $29.95 |
| October 2015 | $22.09 | $30.31 |
| September 2015 | $20.61 | $28.27 |
| August 2015 | $21.60 | $29.70 |
| July 2015 | $22.86 | $31.43 |
| June 2015 | $22.52 | $30.96 |
| May 2015 | $23.18 | $32.38 |
| April 2015 | $22.81 | $31.86 |
| March 2015 | $22.16 | $30.95 |
| February 2015 | $22.69 | $31.74 |
| January 2015 | $21.29 | $29.78 |
| December 2014 | $21 | $29.37 |
| November 2014 | $21.70 | $30.53 |
| October 2014 | $21.32 | $29.99 |
| September 2014 | $21.87 | $30.76 |
| August 2014 | $23.13 | $32.62 |
| July 2014 | $22.98 | $32.41 |
| June 2014 | $24.59 | $34.69 |
| May 2014 | $24.91 | $35.61 |
| April 2014 | $24.98 | $35.70 |
| March 2014 | $25.05 | $35.81 |
| February 2014 | $25.11 | $35.89 |
| January 2014 | $22.84 | $32.64 |
| December 2013 | $23.40 | $33.44 |
| November 2013 | $22.74 | $32.57 |
| October 2013 | $22.44 | $32.15 |
| September 2013 | $21.53 | $30.84 |
| August 2013 | $19.95 | $28.62 |
| July 2013 | $20.43 | $29.30 |
| June 2013 | $18.69 | $26.81 |
| May 2013 | $19.34 | $28.06 |
| April 2013 | $19.16 | $27.79 |
| March 2013 | $18.22 | $26.43 |
| February 2013 | $18.37 | $26.74 |
| January 2013 | $18.56 | $27.03 |
| December 2012 | $18 | $26.20 |
| November 2012 | $16.63 | $24.24 |
| October 2012 | $16.53 | $24.09 |
| September 2012 | $16.29 | $23.74 |
| August 2012 | $15.58 | $22.74 |
| July 2012 | $15.03 | $21.95 |
| June 2012 | $14.84 | $21.67 |
| May 2012 | $13.83 | $20.65 |
| April 2012 | $16.20 | $24.19 |
| March 2012 | $16.64 | $24.85 |
| February 2012 | $16.55 | $24.72 |
| January 2012 | $15.46 | $23.08 |
| December 2011 | $14.58 | $21.78 |
| November 2011 | $15.01 | $22.43 |
| October 2011 | $16.68 | $24.93 |
| September 2011 | $14.47 | $21.62 |
| August 2011 | $15.86 | $23.71 |
| July 2011 | $18.27 | $27.30 |
| June 2011 | $18.99 | $28.38 |
| May 2011 | $19.35 | $29.40 |
| April 2011 | $20.40 | $31 |
FEP
Price: $60.59
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 28.68%
Dividend Per Share: 3.19 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 13.37
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 25171
Market Capitalization: 512.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.72%
DGR5: 24.35%
DGR10: 12.44%