First Trust Europe AlphaDEX Fun - Price History
Monthly price history for FEP (First Trust Europe AlphaDEX Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.33 | $37.33 |
| March 2024 | $37.58 | $37.58 |
| February 2024 | $35.87 | $36.14 |
| January 2024 | $35.20 | $35.47 |
| December 2023 | $36.04 | $36.32 |
| November 2023 | $34.38 | $34.84 |
| October 2023 | $31.04 | $31.45 |
| September 2023 | $32.58 | $33.01 |
| August 2023 | $33.97 | $34.52 |
| July 2023 | $35.50 | $36.08 |
| June 2023 | $33.87 | $34.42 |
| May 2023 | $31.92 | $33.27 |
| April 2023 | $33.99 | $35.43 |
| March 2023 | $33.34 | $34.76 |
| February 2023 | $33.77 | $35.23 |
| January 2023 | $34.27 | $35.75 |
| December 2022 | $30.85 | $32.18 |
| November 2022 | $31.08 | $32.42 |
| October 2022 | $27.68 | $28.88 |
| September 2022 | $25.29 | $26.38 |
| August 2022 | $28.69 | $30.11 |
| July 2022 | $30.80 | $32.32 |
| June 2022 | $29.84 | $31.32 |
| May 2022 | $34.13 | $36.70 |
| April 2022 | $33.12 | $35.61 |
| March 2022 | $35.94 | $38.64 |
| February 2022 | $35.68 | $38.39 |
| January 2022 | $38.24 | $41.15 |
| December 2021 | $40.05 | $43.09 |
| November 2021 | $38.30 | $41.71 |
| October 2021 | $40.04 | $43.61 |
| September 2021 | $38.48 | $41.91 |
| August 2021 | $40.62 | $44.46 |
| July 2021 | $39.86 | $43.63 |
| June 2021 | $38.99 | $42.68 |
| May 2021 | $40.06 | $44.50 |
| April 2021 | $38.06 | $42.28 |
| March 2021 | $36.60 | $40.66 |
| February 2021 | $34.98 | $38.99 |
| January 2021 | $34.27 | $38.20 |
| December 2020 | $34.22 | $38.14 |
| November 2020 | $32.33 | $36.48 |
| October 2020 | $27.99 | $31.59 |
| September 2020 | $29.44 | $33.22 |
| August 2020 | $30.35 | $34.40 |
| July 2020 | $28.27 | $32.04 |
| June 2020 | $26.86 | $30.44 |
| May 2020 | $26.36 | $30.04 |
| April 2020 | $24.42 | $27.84 |
| March 2020 | $22.70 | $25.88 |
| February 2020 | $29.40 | $33.63 |
| January 2020 | $31.87 | $36.46 |
| December 2019 | $32.87 | $37.60 |
| November 2019 | $31.55 | $36.33 |
| October 2019 | $30.96 | $35.65 |
| September 2019 | $29.85 | $34.37 |
| August 2019 | $29 | $33.61 |
| July 2019 | $29.68 | $34.40 |
| June 2019 | $30.43 | $35.27 |
| May 2019 | $28.41 | $33.39 |
| April 2019 | $30.70 | $36.08 |
| March 2019 | $29.60 | $34.79 |
| February 2019 | $29.40 | $34.60 |
| January 2019 | $28.93 | $34.04 |
| December 2018 | $26.33 | $30.98 |
| November 2018 | $27.76 | $32.71 |
| October 2018 | $28.72 | $33.84 |
| September 2018 | $32.44 | $38.22 |
| August 2018 | $32.70 | $38.72 |
| July 2018 | $33.51 | $39.68 |
| June 2018 | $32.42 | $38.39 |
| May 2018 | $33.20 | $39.84 |
| April 2018 | $33.53 | $40.23 |
| March 2018 | $33.04 | $39.65 |
| February 2018 | $32.84 | $39.46 |
| January 2018 | $34.64 | $41.62 |
| December 2017 | $32.51 | $39.06 |
| November 2017 | $31.66 | $38.20 |
| October 2017 | $31.71 | $38.26 |
| September 2017 | $31.25 | $37.71 |
| August 2017 | $30.21 | $36.52 |
| July 2017 | $29.95 | $36.21 |
| June 2017 | $28.77 | $34.78 |
| May 2017 | $28.92 | $35.33 |
| April 2017 | $27.71 | $33.85 |
| March 2017 | $26.15 | $31.95 |
| February 2017 | $25.01 | $30.60 |
| January 2017 | $24.92 | $30.49 |
| December 2016 | $23.85 | $29.18 |
| November 2016 | $23 | $28.14 |
| October 2016 | $23.37 | $28.59 |
| September 2016 | $24.13 | $29.52 |
| August 2016 | $23.79 | $29.23 |
| July 2016 | $23.46 | $28.83 |
| June 2016 | $22.25 | $27.34 |
| May 2016 | $23.76 | $29.63 |
| April 2016 | $23.67 | $29.53 |
| March 2016 | $23.26 | $29.01 |
| February 2016 | $21.59 | $26.98 |
| January 2016 | $22 | $27.50 |
| December 2015 | $23.68 | $29.59 |
| November 2015 | $23.93 | $29.95 |
| October 2015 | $24.22 | $30.31 |
| September 2015 | $22.59 | $28.27 |
| August 2015 | $23.68 | $29.70 |
| July 2015 | $25.06 | $31.43 |
| June 2015 | $24.69 | $30.96 |
| May 2015 | $25.41 | $32.38 |
| April 2015 | $25 | $31.86 |
| March 2015 | $24.29 | $30.95 |
| February 2015 | $24.88 | $31.74 |
| January 2015 | $23.34 | $29.78 |
| December 2014 | $23.02 | $29.37 |
| November 2014 | $23.79 | $30.53 |
| October 2014 | $23.37 | $29.99 |
| September 2014 | $23.97 | $30.76 |
| August 2014 | $25.36 | $32.62 |
| July 2014 | $25.19 | $32.41 |
| June 2014 | $26.96 | $34.69 |
| May 2014 | $27.32 | $35.61 |
| April 2014 | $27.38 | $35.70 |
| March 2014 | $27.47 | $35.81 |
| February 2014 | $27.53 | $35.89 |
| January 2014 | $25.04 | $32.64 |
| December 2013 | $25.65 | $33.44 |
| November 2013 | $24.93 | $32.57 |
| October 2013 | $24.61 | $32.15 |
| September 2013 | $23.60 | $30.84 |
| August 2013 | $21.88 | $28.62 |
| July 2013 | $22.39 | $29.30 |
| June 2013 | $20.49 | $26.81 |
| May 2013 | $21.21 | $28.06 |
| April 2013 | $21 | $27.79 |
| March 2013 | $19.98 | $26.43 |
| February 2013 | $20.14 | $26.74 |
| January 2013 | $20.35 | $27.03 |
| December 2012 | $19.73 | $26.20 |
| November 2012 | $18.24 | $24.24 |
| October 2012 | $18.12 | $24.09 |
| September 2012 | $17.86 | $23.74 |
| August 2012 | $17.08 | $22.74 |
| July 2012 | $16.48 | $21.95 |
| June 2012 | $16.27 | $21.67 |
| May 2012 | $15.16 | $20.65 |
| April 2012 | $17.76 | $24.19 |
| March 2012 | $18.24 | $24.85 |
| February 2012 | $18.15 | $24.72 |
| January 2012 | $16.94 | $23.08 |
| December 2011 | $15.99 | $21.78 |
| November 2011 | $16.46 | $22.43 |
| October 2011 | $18.29 | $24.93 |
| September 2011 | $15.86 | $21.62 |
| August 2011 | $17.40 | $23.71 |
| July 2011 | $20.03 | $27.30 |
| June 2011 | $20.82 | $28.38 |
| May 2011 | $21.21 | $29.40 |
| April 2011 | $22.55 | $31.25 |
FEP
Price: $36.93
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 27.66%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 8.59
Exchange: NGM
Volume: 25171
Market Capitalization: 221.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 3.25%
DGR5: 12.48%
DGR10: 9.44%