Fidelity Equity Dividend Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Equity Dividend Income (FEQTX) as of May 3, 2024 is 0.11 USD. The forward dividend yield for FEQTX as of May 3, 2024 is 1.55%. Average dividend growth rate for stock Fidelity Equity Dividend Income (FEQTX) for past three years is 30.00%.
Dividend history for stock FEQTX (Fidelity Equity Dividend Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Equity Dividend Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.1090 USD (-88.98%) | 29.10 USD | 29.10 USD |
| 2023-12-26 | 2023-12-27 | 0.9890 USD (554.97%) | 27.12 USD | 27.12 USD |
| 2023-10-06 | 2023-10-09 | 0.1510 USD (-23.74%) | 25.60 USD | 25.60 USD |
| 2023-07-07 | 2023-07-10 | 0.1980 USD (150.63%) | 26.84 USD | 26.84 USD |
| 2023-04-05 | 2023-04-06 | 0.0790 USD (-94.94%) | 25.93 USD | 25.93 USD |
| 2022-12-27 | 2022-12-28 | 1.5610 USD (1082.58%) | 25.57 USD | 25.65 USD |
| 2022-10-07 | 2022-10-10 | 0.1320 USD (-22.35%) | 23.10 USD | 24.58 USD |
| 2022-07-01 | 2022-07-05 | 0.1700 USD (77.08%) | 24.50 USD | 26.21 USD |
| 2022-04-01 | 2022-04-04 | 0.0960 USD (-96.56%) | 26.61 USD | 28.66 USD |
| 2021-12-28 | 2021-12-29 | 2.7930 USD (1701.94%) | 25.75 USD | 27.82 USD |
| 2021-10-01 | 2021-10-04 | 0.1550 USD (-3.73%) | 24.37 USD | 28.98 USD |
| 2021-07-02 | 2021-07-06 | 0.1610 USD (54.81%) | 24.74 USD | 29.59 USD |
| 2021-04-05 | 2021-04-06 | 0.1040 USD (-55.17%) | 23.51 USD | 28.27 USD |
| 2020-12-29 | 2020-12-30 | 0.2320 USD (110.91%) | 20.86 USD | 25.17 USD |
| 2020-10-02 | 2020-10-05 | 0.1100 USD (-32.52%) | 18.10 USD | 22.04 USD |
| 2020-07-10 | 2020-07-13 | 0.1630 USD (44.25%) | 17.64 USD | 21.59 USD |
| 2020-04-03 | 2020-04-06 | 0.1130 USD (-93.49%) | 14.51 USD | 17.90 USD |
| 2019-12-27 | 2019-12-30 | 1.7350 USD (1204.51%) | 20.75 USD | 25.75 USD |
| 2019-10-04 | 2019-10-07 | 0.1330 USD (-18.90%) | 18.76 USD | 24.85 USD |
| 2019-07-05 | 2019-07-08 | 0.1640 USD (29.13%) | 19.03 USD | 25.34 USD |
| 2019-04-05 | 2019-04-08 | 0.1270 USD (-95.27%) | 18.46 USD | 24.74 USD |
| 2018-12-26 | 2018-12-27 | 2.6860 USD (1678.81%) | 16.05 USD | 21.62 USD |
| 2018-10-05 | 0.1510 USD (-6.79%) | 18.50 USD | 28.16 USD | |
| 2018-07-06 | 2018-07-09 | 0.1620 USD (16.55%) | 17.93 USD | 27.44 USD |
| 2018-04-06 | 2018-04-09 | 0.1390 USD (-94.16%) | 17.21 USD | 26.49 USD |
| 2017-12-26 | 2017-12-27 | 2.3820 USD (1704.55%) | 17.95 USD | 27.78 USD |
| 2017-10-06 | 2017-10-09 | 0.1320 USD (-5.04%) | 17.17 USD | 28.84 USD |
| 2017-07-07 | 2017-07-10 | 0.1390 USD (-14.20%) | 16.42 USD | 27.71 USD |
| 2017-04-07 | 2017-04-10 | 0.1620 USD (-87.50%) | 16.09 USD | 27.28 USD |
| 2016-12-27 | 2016-12-28 | 1.2960 USD (852.94%) | 15.91 USD | 27.14 USD |
| 2016-10-07 | 2016-10-10 | 0.1360 USD (134.48%) | 14.75 USD | 26.36 USD |
| 2016-07-08 | 2016-07-11 | 0.0580 USD (-51.67%) | 14.53 USD | 26.11 USD |
| 2016-04-08 | 2016-04-11 | 0.1200 USD (275%) | 13.72 USD | 24.71 USD |
| 2016-01-15 | 2016-01-19 | 0.0320 USD (-83.92%) | 13.00 USD | 23.53 USD |
| 2015-12-11 | 0.1990 USD (39.16%) | 13.29 USD | 24.08 USD | |
| 2015-10-05 | 2015-10-05 | 0.1430 USD | 13.83 USD | 26.08 USD |
| 2015-10-02 | 0.1430 USD | 13.09 USD | 24.68 USD | |
| 2015-07-01 | 0.1430 USD (34.91%) | 14.03 USD | 26.60 USD | |
| 2015-04-01 | 0.1060 USD (26.19%) | 13.91 USD | 26.53 USD | |
| 2015-01-20 | 2015-01-20 | 0.0840 USD (-55.79%) | 13.48 USD | 25.81 USD |
| 2014-12-15 | 2014-12-15 | 0.1900 USD | 13.94 USD | 26.77 USD |
| 2014-12-12 | 0.1900 USD (57.02%) | 13.53 USD | 25.99 USD | |
| 2014-10-06 | 2014-10-06 | 0.1210 USD | 13.62 USD | 26.35 USD |
| 2014-10-03 | 0.1210 USD (-1.63%) | 13.25 USD | 25.64 USD | |
| 2014-07-03 | 2014-07-07 | 0.1230 USD (-49.59%) | 13.53 USD | 26.30 USD |
| 2014-04-07 | 2014-04-07 | 0.2440 USD | 12.79 USD | 24.98 USD |
| 2014-04-04 | 0.2440 USD (74.29%) | 12.63 USD | 24.67 USD | |
| 2013-12-16 | 2013-12-16 | 0.1400 USD | 12.49 USD | 24.63 USD |
| 2013-12-13 | 0.1400 USD (37.25%) | 11.97 USD | 23.61 USD | |
| 2013-10-07 | 2013-10-07 | 0.1020 USD | 11.86 USD | 23.53 USD |
| 2013-10-04 | 0.1020 USD (-19.05%) | 11.47 USD | 22.75 USD | |
| 2013-07-08 | 2013-07-08 | 0.1260 USD | 11.57 USD | 23.05 USD |
| 2013-07-05 | 0.1260 USD (29.90%) | 11.22 USD | 22.35 USD | |
| 2013-04-08 | 2013-04-08 | 0.0970 USD | 11.02 USD | 22.08 USD |
| 2013-04-05 | 0.0970 USD (-33.56%) | 10.70 USD | 21.44 USD | |
| 2012-12-17 | 2012-12-17 | 0.1460 USD | 9.68 USD | 19.48 USD |
| 2012-12-14 | 0.1460 USD (33.94%) | 9.64 USD | 19.41 USD | |
| 2012-10-08 | 2012-10-08 | 0.1090 USD | 9.63 USD | 19.54 USD |
| 2012-10-05 | 0.1090 USD (-8.40%) | 9.88 USD | 20.03 USD | |
| 2012-07-09 | 2012-07-09 | 0.1190 USD | 9.37 USD | 19.10 USD |
| 2012-07-06 | 0.1190 USD (27.96%) | 9.14 USD | 18.64 USD | |
| 2012-04-04 | 0.0930 USD (-14.68%) | 9.17 USD | 18.82 USD | |
| 2011-12-12 | 2011-12-12 | 0.1090 USD | 8.44 USD | 17.40 USD |
| 2011-12-09 | 0.1090 USD (21.11%) | 8.28 USD | 17.08 USD | |
| 2011-10-10 | 2011-10-10 | 0.0900 USD | 8.22 USD | 17.05 USD |
| 2011-10-07 | 0.0900 USD (-9.09%) | 7.47 USD | 15.50 USD | |
| 2011-07-11 | 2011-07-11 | 0.0990 USD | 8.77 USD | 18.31 USD |
| 2011-07-08 | 0.0990 USD (102.04%) | 9.18 USD | 19.17 USD | |
| 2011-04-06 | 0.0490 USD (-43.02%) | 9.36 USD | 19.64 USD | |
| 2010-12-13 | 2010-12-13 | 0.0860 USD | 8.68 USD | 18.25 USD |
| 2010-12-10 | 0.0860 USD (43.33%) | 8.49 USD | 17.86 USD | |
| 2010-10-04 | 2010-10-04 | 0.0600 USD | 7.99 USD | 16.88 USD |
| 2010-10-01 | 0.0600 USD (-7.69%) | 7.86 USD | 16.61 USD | |
| 2010-07-12 | 2010-07-12 | 0.0650 USD | 7.60 USD | 16.13 USD |
| 2010-07-09 | 0.0650 USD (10.17%) | 7.41 USD | 15.71 USD | |
| 2010-04-12 | 2010-04-12 | 0.0590 USD (-1.67%) | 8.30 USD | 17.67 USD |
| 2009-12-14 | 2009-12-14 | 0.0600 USD | 7.67 USD | 16.33 USD |
| 2009-12-11 | 0.0600 USD (5.26%) | 7.61 USD | 16.20 USD | |
| 2009-10-05 | 2009-10-05 | 0.0570 USD | 7.19 USD | 15.37 USD |
| 2009-10-02 | 0.0570 USD (-12.31%) | 7.12 USD | 15.22 USD | |
| 2009-07-13 | 2009-07-13 | 0.0650 USD | 6.77 USD | 14.53 USD |
| 2009-07-10 | 0.0650 USD (-31.58%) | 5.91 USD | 12.68 USD | |
| 2009-04-06 | 2009-04-06 | 0.0950 USD | 5.86 USD | 12.64 USD |
| 2009-04-03 | 0.0950 USD (28.38%) | 5.62 USD | 12.13 USD | |
| 2008-12-15 | 2008-12-15 | 0.0740 USD | 6.13 USD | 13.32 USD |
| 2008-12-12 | 0.0740 USD (-7.50%) | 5.92 USD | 12.86 USD | |
| 2008-10-06 | 2008-10-06 | 0.0800 USD | 6.57 USD | 14.36 USD |
| 2008-10-03 | 0.0800 USD (-20%) | 7.45 USD | 16.28 USD | |
| 2008-07-14 | 2008-07-14 | 0.1000 USD | 8.68 USD | 19.08 USD |
| 2008-07-11 | 0.1000 USD (11.11%) | 8.37 USD | 18.38 USD | |
| 2008-04-07 | 2008-04-07 | 0.0900 USD | 9.76 USD | 21.57 USD |
| 2008-04-04 | 0.0900 USD (-47.06%) | 9.67 USD | 21.36 USD | |
| 2008-01-14 | 2008-01-14 | 0.1700 USD (-85.09%) | 9.75 USD | 21.63 USD |
| 2007-12-17 | 2007-12-17 | 1.1400 USD (1166.67%) | 10.28 USD | 22.98 USD |
| 2007-12-14 | 0.0900 USD (12.50%) | 10.24 USD | 22.89 USD | |
| 2007-10-08 | 2007-10-08 | 0.0800 USD | 10.81 USD | 25.36 USD |
| 2007-10-05 | 0.0800 USD (-11.11%) | 10.97 USD | 25.73 USD | |
| 2007-07-09 | 2007-07-09 | 0.0900 USD | 10.26 USD | 24.13 USD |
| 2007-07-06 | 0.0900 USD | 10.76 USD | 25.31 USD | |
| 2007-04-04 | 0.0900 USD (-90%) | 10.11 USD | 23.87 USD | |
| 2007-01-08 | 2007-01-08 | 0.9000 USD (-30.23%) | 9.98 USD | 23.65 USD |
| 2006-12-18 | 2006-12-18 | 1.2900 USD (975%) | 9.85 USD | 24.24 USD |
| 2006-12-15 | 0.1200 USD (20%) | 9.86 USD | 24.27 USD | |
| 2006-10-09 | 2006-10-09 | 0.1000 USD | 9.60 USD | 24.89 USD |
| 2006-10-06 | 0.1000 USD (42.86%) | 9.37 USD | 24.28 USD | |
| 2006-07-10 | 2006-07-10 | 0.0700 USD | 8.86 USD | 23.05 USD |
| 2006-07-07 | 0.0700 USD | 8.85 USD | 23.03 USD | |
| 2006-04-10 | 2006-04-10 | 0.0700 USD | 9.17 USD | 23.93 USD |
| 2006-04-07 | 0.0700 USD (-63.16%) | 9.04 USD | 23.60 USD | |
| 2006-01-09 | 2006-01-09 | 0.1900 USD (-89.50%) | 8.99 USD | 23.54 USD |
| 2005-12-19 | 2005-12-19 | 1.8100 USD (1911.11%) | 8.66 USD | 22.86 USD |
| 2005-12-16 | 0.0900 USD | 8.75 USD | 23.09 USD | |
| 2005-10-10 | 2005-10-10 | 0.0900 USD | 8.31 USD | 23.65 USD |
| 2005-10-07 | 0.0900 USD (12.50%) | 8.25 USD | 23.49 USD | |
| 2005-07-05 | 2005-07-05 | 0.0800 USD | 8.49 USD | 24.27 USD |
| 2005-07-01 | 0.0800 USD | 8.18 USD | 23.36 USD | |
| 2005-04-04 | 2005-04-04 | 0.0800 USD | 7.90 USD | 22.65 USD |
| 2005-04-01 | 0.0800 USD (-57.89%) | 8.05 USD | 23.07 USD | |
| 2005-01-10 | 2005-01-10 | 0.1900 USD (-68.33%) | 8.01 USD | 23.05 USD |
| 2004-12-20 | 2004-12-20 | 0.6000 USD (275%) | 8.28 USD | 24.01 USD |
| 2004-12-17 | 0.1600 USD (100%) | 8.16 USD | 23.68 USD | |
| 2004-10-11 | 2004-10-11 | 0.0800 USD | 7.70 USD | 22.88 USD |
| 2004-10-08 | 0.0800 USD (14.29%) | 7.67 USD | 22.80 USD | |
| 2004-06-21 | 2004-06-21 | 0.0700 USD | 7.57 USD | 22.59 USD |
| 2004-06-18 | 0.0700 USD (16.67%) | 7.54 USD | 22.49 USD | |
| 2004-03-08 | 2004-03-08 | 0.0600 USD | 7.57 USD | 22.66 USD |
| 2004-03-05 | 0.0600 USD (-64.71%) | 7.80 USD | 23.33 USD | |
| 2004-01-09 | 2004-01-12 | 0.1700 USD (112.50%) | 7.61 USD | 22.84 USD |
| 2003-12-22 | 2003-12-22 | 0.0800 USD | 7.59 USD | 22.78 USD |
| 2003-12-19 | 0.0800 USD (60%) | 7.42 USD | 22.25 USD | |
| 2003-09-15 | 2003-09-15 | 0.0500 USD | 6.74 USD | 20.30 USD |
| 2003-09-12 | 0.0500 USD | 6.86 USD | 20.66 USD | |
| 2003-06-09 | 2003-06-09 | 0.0500 USD | 6.51 USD | 19.65 USD |
| 2003-06-06 | 0.0500 USD (-16.67%) | 6.67 USD | 20.12 USD | |
| 2003-03-07 | 2003-03-10 | 0.0600 USD (-14.29%) | 5.38 USD | 16.29 USD |
| 2002-12-20 | 0.0700 USD (16.67%) | 5.85 USD | 17.78 USD | |
| 2002-09-13 | 0.0600 USD (20%) | 5.65 USD | 17.23 USD | |
| 2002-06-08 | 2002-06-10 | 0.0500 USD (-68.75%) | 6.20 USD | 18.98 USD |
| 2002-06-07 | 0.1600 USD (166.67%) | 6.45 USD | 19.75 USD | |
| 2002-03-08 | 0.0600 USD (-71.43%) | 7.01 USD | 21.63 USD | |
| 2002-01-05 | 2002-01-07 | 0.2100 USD (-70%) | 6.72 USD | 20.78 USD |
| 2001-12-22 | 2001-12-24 | 0.7000 USD (1066.67%) | 6.73 USD | 21.03 USD |
| 2001-12-21 | 0.0600 USD (-25%) | 6.68 USD | 20.86 USD | |
| 2001-09-24 | 2001-09-24 | 0.0800 USD | 6.08 USD | 19.65 USD |
| 2001-09-21 | 0.0800 USD | 5.70 USD | 18.42 USD | |
| 2001-06-11 | 2001-06-11 | 0.0800 USD | 7.03 USD | 22.79 USD |
| 2001-06-08 | 0.0800 USD (-27.27%) | 7.22 USD | 23.41 USD | |
| 2001-03-12 | 2001-03-12 | 0.1100 USD | 6.71 USD | 21.83 USD |
| 2001-03-09 | 0.1100 USD (-26.67%) | 7.07 USD | 23.02 USD | |
| 2001-01-08 | 2001-01-08 | 0.1500 USD (-97.03%) | 7.32 USD | 23.94 USD |
| 2000-12-26 | 2000-12-26 | 5.0500 USD (4108.33%) | 7.25 USD | 23.86 USD |
| 2000-12-22 | 0.1200 USD (9.09%) | 7.08 USD | 23.31 USD | |
| 2000-09-18 | 2000-09-18 | 0.1100 USD | 7.01 USD | 28.11 USD |
| 2000-09-15 | 0.1100 USD (10%) | 6.95 USD | 27.88 USD | |
| 2000-06-12 | 2000-06-12 | 0.1000 USD | 6.43 USD | 25.88 USD |
| 2000-06-09 | 0.1000 USD (11.11%) | 6.62 USD | 26.65 USD | |
| 2000-03-13 | 2000-03-13 | 0.0900 USD | 6.69 USD | 27.05 USD |
| 2000-03-10 | 0.0900 USD (80%) | 6.28 USD | 25.39 USD | |
| 2000-01-10 | 2000-01-10 | 0.0500 USD (-50%) | 6.49 USD | 26.33 USD |
| 1999-12-17 | 0.1000 USD (75.44%) | 6.56 USD | 26.68 USD | |
| 1999-09-10 | 0.0570 USD (-43%) | 6.75 USD | 30.92 USD | |
| 1999-06-11 | 0.1000 USD (42.86%) | 6.68 USD | 30.64 USD | |
| 1999-03-12 | 0.0700 USD (-22.22%) | 6.77 USD | 31.17 USD | |
| 1998-12-18 | 0.0900 USD (12.50%) | 6.20 USD | 28.80 USD | |
| 1998-09-11 | 0.0800 USD (-11.11%) | 5.34 USD | 26.80 USD | |
| 1998-06-05 | 0.0900 USD (28.57%) | 6.02 USD | 30.32 USD | |
| 1998-03-06 | 0.0700 USD (-22.22%) | 5.68 USD | 28.69 USD | |
| 1997-12-19 | 0.0900 USD (-10%) | 5.14 USD | 26.43 USD | |
| 1997-09-12 | 0.1000 USD (-16.67%) | 4.95 USD | 27.93 USD | |
| 1997-06-06 | 0.1200 USD | 4.66 USD | 26.41 USD | |
| 1997-03-07 | 0.1200 USD (-20%) | 4.41 USD | 25.12 USD | |
| 1996-12-27 | 0.1500 USD (15.38%) | 4.18 USD | 24.05 USD | |
| 1996-09-13 | 0.1300 USD | 3.84 USD | 23.19 USD | |
| 1996-06-14 | 0.1300 USD (30%) | 3.80 USD | 23.03 USD | |
| 1996-03-08 | 0.1000 USD (42.86%) | 3.61 USD | 22.01 USD | |
| 1995-12-15 | 0.0700 USD (-30%) | 3.45 USD | 21.22 USD | |
| 1995-09-15 | 0.1000 USD | 3.38 USD | 21.39 USD | |
| 1995-06-16 | 0.1000 USD | 3.10 USD | 19.72 USD | |
| 1995-03-10 | 0.1000 USD | 2.84 USD | 18.18 USD | |
| 1994-12-16 | 0.1000 USD | 2.74 USD | 17.62 USD | |
| 1994-09-16 | 0.1000 USD | 2.87 USD | 19.45 USD | |
| 1994-06-17 | 0.1000 USD (11.11%) | 2.79 USD | 18.99 USD | |
| 1994-03-11 | 0.0900 USD (-50%) | 2.73 USD | 18.68 USD | |
| 1993-12-17 | 0.1800 USD (100%) | 2.64 USD | 18.24 USD | |
| 1993-09-10 | 0.0900 USD | 2.60 USD | 18.77 USD | |
| 1993-06-11 | 0.0900 USD | 2.46 USD | 17.84 USD | |
| 1993-03-12 | 0.0900 USD (-35.71%) | 2.39 USD | 17.47 USD | |
| 1992-12-18 | 0.1400 USD (75%) | 2.23 USD | 16.39 USD | |
| 1992-09-11 | 0.0800 USD | 2.08 USD | 15.72 USD | |
| 1992-06-19 | 0.0800 USD | 2.02 USD | 15.38 USD | |
| 1992-03-13 | 0.0800 USD | 1.97 USD | 15.09 USD | |
| 1991-12-20 | 0.0800 USD (-20%) | 1.79 USD | 13.76 USD | |
| 1991-09-13 | 0.1000 USD (-37.50%) | 1.76 USD | 13.61 USD | |
| 1991-07-12 | 0.1600 USD (33.33%) | 1.67 USD | 13.01 USD | |
| 1991-03-22 | 0.1200 USD (100%) | 1.52 USD | 11.99 USD | |
| 1990-12-14 | 0.0600 USD | 1.28 USD | 10.21 USD |
FEQTX
Price: $28.17
52 week price:
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.44 USD
Exchange: NAS
Market Capitalization: 5.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%