Fidelity Equity Dividend Income Fd ( FEQTX) - Price History
Monthly price history for FEQTX (Fidelity Equity Dividend Income Fd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.49 | $32.49 |
| September 2026 | $32.66 | $32.66 |
| August 2026 | $34.25 | $34.25 |
| July 2026 | $33.60 | $33.60 |
| June 2026 | $32.50 | $32.65 |
| May 2026 | $31.87 | $32.02 |
| April 2026 | $31.76 | $31.91 |
| March 2026 | $30.09 | $30.38 |
| February 2026 | $31.91 | $32.22 |
| January 2026 | $30.54 | $30.83 |
| December 2025 | $29.43 | $29.71 |
| November 2025 | $28.93 | $31.01 |
| October 2025 | $28.05 | $30.07 |
| September 2025 | $28 | $30.18 |
| August 2025 | $27.96 | $30.14 |
| July 2025 | $26.93 | $29.03 |
| June 2025 | $27.13 | $29.39 |
| May 2025 | $26.37 | $28.57 |
| April 2025 | $25.69 | $27.83 |
| March 2025 | $26.76 | $29.15 |
| February 2025 | $26.84 | $29.24 |
| January 2025 | $26.62 | $28.99 |
| December 2024 | $25.84 | $28.14 |
| November 2024 | $27.55 | $32 |
| October 2024 | $26.32 | $30.57 |
| September 2024 | $26.68 | $31.16 |
| August 2024 | $26.47 | $30.92 |
| July 2024 | $25.62 | $29.93 |
| June 2024 | $24.14 | $28.39 |
| May 2024 | $24.49 | $28.81 |
| April 2024 | $23.91 | $28.12 |
| March 2024 | $24.76 | $29.23 |
| February 2024 | $23.76 | $28.06 |
| January 2024 | $23.20 | $27.40 |
| December 2023 | $22.97 | $27.12 |
| November 2023 | $21.81 | $26.70 |
| October 2023 | $20.45 | $25.03 |
| September 2023 | $21.10 | $25.98 |
| August 2023 | $21.81 | $26.86 |
| July 2023 | $22.21 | $27.35 |
| June 2023 | $21.47 | $26.64 |
| May 2023 | $20.26 | $25.14 |
| April 2023 | $21.17 | $26.26 |
| March 2023 | $20.83 | $25.92 |
| February 2023 | $21.24 | $26.43 |
| January 2023 | $21.78 | $27.11 |
| December 2022 | $20.58 | $25.61 |
| November 2022 | $21.24 | $28.04 |
| October 2022 | $19.98 | $26.38 |
| September 2022 | $18.23 | $24.20 |
| August 2022 | $19.81 | $26.30 |
| July 2022 | $20.58 | $27.32 |
| June 2022 | $19.54 | $26.11 |
| May 2022 | $21.17 | $28.28 |
| April 2022 | $20.52 | $27.42 |
| March 2022 | $21.30 | $28.56 |
| February 2022 | $20.94 | $28.07 |
| January 2022 | $21.07 | $28.25 |
| December 2021 | $20.80 | $27.88 |
| November 2021 | $19.34 | $28.54 |
| October 2021 | $20.18 | $29.78 |
| September 2021 | $19.42 | $28.81 |
| August 2021 | $20.17 | $29.93 |
| July 2021 | $19.90 | $29.53 |
| June 2021 | $19.80 | $29.53 |
| May 2021 | $20.02 | $29.86 |
| April 2021 | $19.46 | $29.03 |
| March 2021 | $18.71 | $28.01 |
| February 2021 | $17.40 | $26.05 |
| January 2021 | $16.84 | $25.21 |
| December 2020 | $17.01 | $25.47 |
| November 2020 | $16.33 | $24.68 |
| October 2020 | $14.26 | $21.54 |
| September 2020 | $14.52 | $22.05 |
| August 2020 | $14.99 | $22.76 |
| July 2020 | $14.58 | $22.14 |
| June 2020 | $14.28 | $21.85 |
| May 2020 | $14.17 | $21.68 |
| April 2020 | $13.71 | $20.98 |
| March 2020 | $12.23 | $18.83 |
| February 2020 | $14.66 | $22.58 |
| January 2020 | $16.09 | $24.78 |
| December 2019 | $16.70 | $25.72 |
| November 2019 | $16.21 | $26.64 |
| October 2019 | $15.58 | $25.61 |
| September 2019 | $15.38 | $25.41 |
| August 2019 | $14.84 | $24.52 |
| July 2019 | $15.18 | $25.09 |
| June 2019 | $15.09 | $25.10 |
| May 2019 | $14.25 | $23.70 |
| April 2019 | $15.18 | $25.25 |
| March 2019 | $14.64 | $24.47 |
| February 2019 | $14.51 | $24.26 |
| January 2019 | $14.18 | $23.71 |
| December 2018 | $13.12 | $21.93 |
| November 2018 | $14.39 | $27.18 |
| October 2018 | $14.10 | $26.63 |
| September 2018 | $14.90 | $28.28 |
| August 2018 | $15 | $28.48 |
| July 2018 | $14.81 | $28.11 |
| June 2018 | $14.20 | $27.12 |
| May 2018 | $14.04 | $26.81 |
| April 2018 | $14.01 | $26.75 |
| March 2018 | $13.93 | $26.75 |
| February 2018 | $14.32 | $27.50 |
| January 2018 | $15.10 | $28.98 |
| December 2017 | $14.47 | $27.77 |
| November 2017 | $14.21 | $29.62 |
| October 2017 | $13.82 | $28.81 |
| September 2017 | $13.73 | $28.74 |
| August 2017 | $13.34 | $27.93 |
| July 2017 | $13.48 | $28.22 |
| June 2017 | $13.25 | $27.88 |
| May 2017 | $13.09 | $27.54 |
| April 2017 | $13.03 | $27.42 |
| March 2017 | $13 | $27.52 |
| February 2017 | $13.12 | $27.77 |
| January 2017 | $12.69 | $26.85 |
| December 2016 | $12.68 | $26.84 |
| November 2016 | $12.40 | $27.50 |
| October 2016 | $11.81 | $26.20 |
| September 2016 | $11.93 | $26.60 |
| August 2016 | $11.97 | $26.68 |
| July 2016 | $11.92 | $26.57 |
| June 2016 | $11.62 | $25.96 |
| May 2016 | $11.55 | $25.80 |
| April 2016 | $11.38 | $25.43 |
| March 2016 | $11.12 | $24.97 |
| February 2016 | $10.47 | $23.50 |
| January 2016 | $10.48 | $23.53 |
| December 2015 | $10.94 | $24.60 |
| November 2015 | $11.12 | $26.01 |
| October 2015 | $11.15 | $26.08 |
| September 2015 | $10.39 | $24.45 |
| August 2015 | $10.67 | $25.10 |
| July 2015 | $11.38 | $26.78 |
| June 2015 | $11.21 | $26.51 |
| May 2015 | $11.43 | $27.03 |
| April 2015 | $11.34 | $26.83 |
| March 2015 | $11.25 | $26.72 |
| February 2015 | $11.38 | $27.04 |
| January 2015 | $10.87 | $25.81 |
| December 2014 | $11.24 | $26.77 |
| November 2014 | $11.24 | $26.99 |
| October 2014 | $10.98 | $26.35 |
| September 2014 | $10.70 | $25.81 |
| August 2014 | $10.88 | $26.23 |
| July 2014 | $10.54 | $25.41 |
| June 2014 | $10.80 | $26.16 |
| May 2014 | $10.50 | $25.43 |
| April 2014 | $10.31 | $24.98 |
| March 2014 | $10.20 | $24.96 |
| February 2014 | $10.01 | $24.49 |
| January 2014 | $9.63 | $23.56 |
| December 2013 | $10.06 | $24.63 |
| November 2013 | $9.81 | $24.15 |
| October 2013 | $9.56 | $23.53 |
| September 2013 | $9.22 | $22.80 |
| August 2013 | $8.99 | $22.22 |
| July 2013 | $9.32 | $23.05 |
| June 2013 | $8.92 | $22.17 |
| May 2013 | $8.97 | $22.31 |
| April 2013 | $8.88 | $22.08 |
| March 2013 | $8.68 | $21.68 |
| February 2013 | $8.35 | $20.87 |
| January 2013 | $8.22 | $20.54 |
| December 2012 | $7.80 | $19.48 |
| November 2012 | $7.76 | $19.54 |
| October 2012 | $7.76 | $19.54 |
| September 2012 | $7.81 | $19.77 |
| August 2012 | $7.64 | $19.33 |
| July 2012 | $7.55 | $19.10 |
| June 2012 | $7.40 | $18.85 |
| May 2012 | $7.08 | $18.03 |
| April 2012 | $7.45 | $18.97 |
| March 2012 | $7.45 | $19.06 |
| February 2012 | $7.24 | $18.54 |
| January 2012 | $7 | $17.93 |
| December 2011 | $6.80 | $17.40 |
| November 2011 | $6.61 | $17.03 |
| October 2011 | $6.62 | $17.05 |
| September 2011 | $5.92 | $15.33 |
| August 2011 | $6.50 | $16.85 |
| July 2011 | $7.07 | $18.31 |
| June 2011 | $7.33 | $19.09 |
| May 2011 | $7.51 | $19.55 |
| April 2011 | $7.62 | $19.84 |
| March 2011 | $7.43 | $19.41 |
| February 2011 | $7.42 | $19.38 |
| January 2011 | $7.20 | $18.80 |
| December 2010 | $6.99 | $18.25 |
| November 2010 | $6.41 | $16.81 |
| October 2010 | $6.43 | $16.88 |
| September 2010 | $6.28 | $16.55 |
| August 2010 | $5.76 | $15.16 |
| July 2010 | $6.12 | $16.13 |
| June 2010 | $5.68 | $15.02 |
| May 2010 | $6.09 | $16.11 |
| April 2010 | $6.68 | $17.67 |
| March 2010 | $6.51 | $17.28 |
| February 2010 | $6.12 | $16.24 |
| January 2010 | $5.96 | $15.81 |
| December 2009 | $6.16 | $16.33 |
| November 2009 | $6.07 | $16.16 |
| October 2009 | $5.77 | $15.37 |
| September 2009 | $5.93 | $15.85 |
| August 2009 | $5.75 | $15.36 |
| July 2009 | $5.44 | $14.53 |
| June 2009 | $5 | $13.44 |
| May 2009 | $5.04 | $13.55 |
| April 2009 | $4.70 | $12.64 |
| March 2009 | $4.20 | $11.38 |
| February 2009 | $3.81 | $10.32 |
| January 2009 | $4.30 | $11.65 |
| December 2008 | $4.92 | $13.32 |
| November 2008 | $4.89 | $13.32 |
| October 2008 | $5.27 | $14.36 |
| September 2008 | $6.34 | $17.36 |
| August 2008 | $7.05 | $19.30 |
| July 2008 | $6.97 | $19.08 |
| June 2008 | $7.01 | $19.28 |
| May 2008 | $7.79 | $21.43 |
| April 2008 | $7.84 | $21.57 |
| March 2008 | $7.45 | $20.59 |
| February 2008 | $7.50 | $20.74 |
| January 2008 | $7.83 | $21.63 |
| December 2007 | $8.25 | $22.98 |
| November 2007 | $8.29 | $24.29 |
| October 2007 | $8.65 | $25.36 |
| September 2007 | $8.58 | $25.24 |
| August 2007 | $8.30 | $24.42 |
| July 2007 | $8.20 | $24.13 |
| June 2007 | $8.48 | $25.02 |
| May 2007 | $8.66 | $25.55 |
| April 2007 | $8.36 | $24.66 |
| March 2007 | $7.99 | $23.66 |
| February 2007 | $7.89 | $23.38 |
| January 2007 | $7.98 | $23.65 |
| December 2006 | $7.86 | $24.24 |
| November 2006 | $7.72 | $25.12 |
| October 2006 | $7.65 | $24.89 |
| September 2006 | $7.37 | $24.08 |
| August 2006 | $7.17 | $23.43 |
| July 2006 | $7.05 | $23.05 |
| June 2006 | $7.06 | $23.13 |
| May 2006 | $7.08 | $23.23 |
| April 2006 | $7.30 | $23.93 |
| March 2006 | $7.21 | $23.70 |
| February 2006 | $7.16 | $23.54 |
| January 2006 | $7.16 | $23.54 |
| December 2005 | $6.90 | $22.86 |
| November 2005 | $6.83 | $24.57 |
| October 2005 | $6.57 | $23.65 |
| September 2005 | $6.72 | $24.25 |
| August 2005 | $6.65 | $24.02 |
| July 2005 | $6.72 | $24.27 |
| June 2005 | $6.45 | $23.36 |
| May 2005 | $6.43 | $23.29 |
| April 2005 | $6.25 | $22.65 |
| March 2005 | $6.41 | $23.30 |
| February 2005 | $6.55 | $23.81 |
| January 2005 | $6.34 | $23.05 |
| December 2004 | $6.55 | $24.01 |
| November 2004 | $6.35 | $23.90 |
| October 2004 | $6.08 | $22.88 |
| September 2004 | $6 | $22.63 |
| August 2004 | $5.92 | $22.34 |
| July 2004 | $5.90 | $22.27 |
| June 2004 | $5.98 | $22.59 |
| May 2004 | $5.84 | $22.11 |
| April 2004 | $5.87 | $22.23 |
| March 2004 | $5.98 | $22.66 |
| February 2004 | $6.08 | $23.09 |
| January 2004 | $6.02 | $22.84 |
| December 2003 | $5.96 | $22.78 |
| November 2003 | $5.61 | $21.52 |
| October 2003 | $5.62 | $21.55 |
| September 2003 | $5.29 | $20.30 |
| August 2003 | $5.38 | $20.69 |
| July 2003 | $5.24 | $20.17 |
| June 2003 | $5.11 | $19.65 |
| May 2003 | $5.05 | $19.48 |
| April 2003 | $4.74 | $18.30 |
| March 2003 | $4.27 | $16.47 |
| February 2003 | $4.30 | $16.64 |
| January 2003 | $4.32 | $16.73 |
| December 2002 | $4.49 | $17.39 |
| November 2002 | $4.82 | $18.72 |
| October 2002 | $4.47 | $17.37 |
| September 2002 | $4.07 | $15.81 |
| August 2002 | $4.54 | $17.72 |
| July 2002 | $4.47 | $17.42 |
| June 2002 | $4.87 | $18.98 |
| May 2002 | $5.18 | $20.40 |
| April 2002 | $5.16 | $20.35 |
| March 2002 | $5.41 | $21.32 |
| February 2002 | $5.20 | $20.56 |
| January 2002 | $5.26 | $20.78 |
| December 2001 | $5.27 | $21.03 |
| November 2001 | $5.14 | $21.21 |
| October 2001 | $4.83 | $19.94 |
| September 2001 | $4.76 | $19.65 |
| August 2001 | $5.21 | $21.60 |
| July 2001 | $5.45 | $22.62 |
| June 2001 | $5.49 | $22.79 |
| May 2001 | $5.65 | $23.53 |
| April 2001 | $5.55 | $23.09 |
| March 2001 | $5.24 | $21.83 |
| February 2001 | $5.48 | $22.90 |
| January 2001 | $5.72 | $23.94 |
| December 2000 | $5.67 | $23.86 |
| November 2000 | $5.11 | $27.48 |
| October 2000 | $5.37 | $28.88 |
| September 2000 | $5.23 | $28.11 |
| August 2000 | $5.11 | $27.58 |
| July 2000 | $4.84 | $26.10 |
| June 2000 | $4.80 | $25.88 |
| May 2000 | $4.94 | $26.78 |
| April 2000 | $4.90 | $26.54 |
| March 2000 | $4.99 | $27.05 |
| February 2000 | $4.62 | $25.10 |
| January 2000 | $4.84 | $26.33 |
| December 1999 | $5.03 | $27.37 |
| November 1999 | $4.86 | $30.34 |
| October 1999 | $4.89 | $30.49 |
| September 1999 | $4.72 | $29.47 |
| August 1999 | $4.85 | $30.41 |
| July 1999 | $4.95 | $31.05 |
| June 1999 | $5.10 | $32 |
| May 1999 | $4.88 | $30.69 |
| April 1999 | $5.06 | $31.85 |
| March 1999 | $4.85 | $30.54 |
| February 1999 | $4.72 | $29.77 |
| January 1999 | $4.79 | $30.18 |
| December 1998 | $4.73 | $30.01 |
| November 1998 | $4.45 | $30.73 |
| October 1998 | $4.23 | $29.21 |
| September 1998 | $3.90 | $26.89 |
| August 1998 | $3.73 | $25.84 |
| July 1998 | $4.41 | $30.49 |
| June 1998 | $4.43 | $30.66 |
| May 1998 | $4.29 | $29.77 |
| April 1998 | $4.31 | $29.89 |
| March 1998 | $4.30 | $29.82 |
| February 1998 | $4.07 | $28.35 |
| January 1998 | $3.84 | $26.70 |
| December 1997 | $3.82 | $27.01 |
| November 1997 | $3.71 | $28.81 |
| October 1997 | $3.58 | $27.81 |
| September 1997 | $3.70 | $28.72 |
| August 1997 | $3.51 | $27.31 |
| July 1997 | $3.72 | $28.98 |
| June 1997 | $3.49 | $27.19 |
| May 1997 | $3.33 | $26.08 |
| April 1997 | $3.15 | $24.67 |
| March 1997 | $3.01 | $23.56 |
| February 1997 | $3.14 | $24.67 |
| January 1997 | $3.11 | $24.44 |
| December 1996 | $3.01 | $23.75 |
| November 1996 | $3.03 | $25.17 |
| October 1996 | $2.86 | $23.78 |
| September 1996 | $2.81 | $23.35 |
| August 1996 | $2.72 | $22.70 |
| July 1996 | $2.66 | $22.19 |
| June 1996 | $2.75 | $22.97 |
| May 1996 | $2.77 | $23.28 |
| April 1996 | $2.74 | $23.06 |
| March 1996 | $2.70 | $22.70 |
| February 1996 | $2.63 | $22.20 |
| January 1996 | $2.60 | $21.92 |
| December 1995 | $2.53 | $21.43 |
| November 1995 | $2.46 | $21.52 |
| October 1995 | $2.35 | $20.52 |
| September 1995 | $2.42 | $21.15 |
| August 1995 | $2.37 | $20.78 |
| July 1995 | $2.36 | $20.67 |
| June 1995 | $2.27 | $19.89 |
| May 1995 | $2.23 | $19.71 |
| April 1995 | $2.18 | $19.27 |
| March 1995 | $2.14 | $18.83 |
| February 1995 | $2.07 | $18.33 |
| January 1995 | $1.99 | $17.69 |
| December 1994 | $2 | $17.72 |
| November 1994 | $1.98 | $18.57 |
| October 1994 | $2.07 | $19.43 |
| September 1994 | $2.04 | $19.10 |
| August 1994 | $2.08 | $19.65 |
| July 1994 | $2.02 | $19 |
| June 1994 | $1.96 | $18.50 |
| May 1994 | $1.98 | $18.74 |
| April 1994 | $1.95 | $18.52 |
| March 1994 | $1.90 | $18.03 |
| February 1994 | $1.98 | $18.89 |
| January 1994 | $2.02 | $19.26 |
| December 1993 | $1.93 | $18.41 |
| November 1993 | $1.88 | $18.85 |
| October 1993 | $1.91 | $19.14 |
| September 1993 | $1.88 | $18.79 |
| August 1993 | $1.88 | $18.95 |
| July 1993 | $1.82 | $18.35 |
| June 1993 | $1.81 | $18.17 |
| May 1993 | $1.79 | $18.09 |
| April 1993 | $1.76 | $17.82 |
| March 1993 | $1.76 | $17.77 |
| February 1993 | $1.69 | $17.21 |
| January 1993 | $1.66 | $16.91 |
| December 1992 | $1.62 | $16.51 |
| November 1992 | $1.58 | $16.58 |
| October 1992 | $1.52 | $15.95 |
| September 1992 | $1.51 | $15.82 |
| August 1992 | $1.49 | $15.70 |
| July 1992 | $1.52 | $16.03 |
| June 1992 | $1.48 | $15.55 |
| May 1992 | $1.48 | $15.74 |
| April 1992 | $1.47 | $15.56 |
| March 1992 | $1.44 | $15.23 |
| February 1992 | $1.44 | $15.37 |
| January 1992 | $1.40 | $14.89 |
| December 1991 | $1.36 | $14.52 |
| November 1991 | $1.28 | $13.87 |
| October 1991 | $1.32 | $14.30 |
| September 1991 | $1.28 | $13.87 |
| August 1991 | $1.26 | $13.88 |
| July 1991 | $1.21 | $13.37 |
| June 1991 | $1.62 | $12.90 |
| May 1991 | $1.66 | $13.21 |
| April 1991 | $1.58 | $12.57 |
| March 1991 | $1.54 | $12.23 |
| February 1991 | $1.48 | $11.86 |
| January 1991 | $1.36 | $10.89 |
| December 1990 | $1.30 | $10.39 |
| November 1990 | $1.26 | $10.18 |
| October 1990 | $1.21 | $9.79 |
| September 1990 | $1.21 | $9.79 |
| August 1990 | $1.25 | $10.09 |
FEQTX
Price: $32.49
52 week price:
Dividend Yield: 6.73%
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 8.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: -0.83%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.90%