Fidelity Enhanced Small Cap ETF ( FESM) - Price History
Monthly price history for FESM (Fidelity Enhanced Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.88 | $46.88 |
| May 2026 | $45.56 | $45.56 |
| April 2026 | $43.44 | $43.44 |
| March 2026 | $38 | $38 |
| February 2026 | $39.90 | $40 |
| January 2026 | $39.56 | $39.66 |
| December 2025 | $37.69 | $37.78 |
| November 2025 | $37.75 | $37.92 |
| October 2025 | $37.01 | $37.18 |
| September 2025 | $36.39 | $36.56 |
| August 2025 | $35.34 | $35.55 |
| July 2025 | $32.54 | $32.74 |
| June 2025 | $31.80 | $31.99 |
| May 2025 | $30.20 | $30.40 |
| April 2025 | $28.46 | $28.65 |
| March 2025 | $29.29 | $29.48 |
| February 2025 | $31.28 | $31.65 |
| January 2025 | $33.17 | $33.56 |
| December 2024 | $31.97 | $32.35 |
| November 2024 | $35.09 | $35.68 |
| October 2024 | $31.29 | $31.81 |
| September 2024 | $31.64 | $32.18 |
| August 2024 | $31.40 | $31.99 |
| July 2024 | $31.50 | $32.10 |
| June 2024 | $28.55 | $29.10 |
| May 2024 | $28.70 | $29.30 |
| April 2024 | $27.41 | $27.98 |
| March 2024 | $29.44 | $30.05 |
| February 2024 | $28.58 | $29.24 |
| January 2024 | $26.92 | $27.55 |
| December 2023 | $27.51 | $28.15 |
| November 2023 | $24.39 | $24.97 |
FESM
Price: $46.88
Dividend Yield: 0.54%
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 19.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4