Fidelity Enhanced Small Cap ETF ( FESM) - Price History
Monthly price history for FESM (Fidelity Enhanced Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.94 | $47.94 |
| July 2026 | $46.63 | $46.63 |
| June 2026 | $48.29 | $48.29 |
| May 2026 | $45.45 | $45.56 |
| April 2026 | $43.33 | $43.44 |
| March 2026 | $37.91 | $38 |
| February 2026 | $39.80 | $40 |
| January 2026 | $39.47 | $39.66 |
| December 2025 | $37.60 | $37.78 |
| November 2025 | $37.65 | $37.92 |
| October 2025 | $36.92 | $37.18 |
| September 2025 | $36.30 | $36.56 |
| August 2025 | $35.25 | $35.55 |
| July 2025 | $32.46 | $32.74 |
| June 2025 | $31.72 | $31.99 |
| May 2025 | $30.13 | $30.40 |
| April 2025 | $28.40 | $28.65 |
| March 2025 | $29.22 | $29.48 |
| February 2025 | $31.20 | $31.65 |
| January 2025 | $33.09 | $33.56 |
| December 2024 | $31.89 | $32.35 |
| November 2024 | $35 | $35.68 |
| October 2024 | $31.21 | $31.81 |
| September 2024 | $31.57 | $32.18 |
| August 2024 | $31.32 | $31.99 |
| July 2024 | $31.43 | $32.10 |
| June 2024 | $28.48 | $29.10 |
| May 2024 | $28.63 | $29.30 |
| April 2024 | $27.34 | $27.98 |
| March 2024 | $29.36 | $30.05 |
| February 2024 | $28.50 | $29.24 |
| January 2024 | $26.85 | $27.55 |
| December 2023 | $27.44 | $28.15 |
| November 2023 | $24.33 | $24.97 |
FESM
Price: $47.94
Dividend Yield: 0.70%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 19.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4