FlexShares ESG & Climate US Lar - Price History
Monthly price history for FEUS (FlexShares ESG & Climate US Lar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.15 | $58.15 |
| April 2024 | $57.41 | $57.41 |
| March 2024 | $59.10 | $59.10 |
| February 2024 | $57.30 | $57.44 |
| January 2024 | $54.88 | $55.02 |
| December 2023 | $53.88 | $54.02 |
| November 2023 | $51.65 | $52.03 |
| October 2023 | $47.26 | $47.60 |
| September 2023 | $48.28 | $48.63 |
| August 2023 | $50.80 | $51.34 |
| July 2023 | $51.59 | $52.13 |
| June 2023 | $49.93 | $50.46 |
| May 2023 | $46.92 | $47.60 |
| April 2023 | $46.76 | $47.43 |
| March 2023 | $46.22 | $46.89 |
| February 2023 | $44.46 | $45.25 |
| January 2023 | $45.68 | $46.49 |
| December 2022 | $42.92 | $43.68 |
| November 2022 | $45.69 | $46.72 |
| October 2022 | $43.23 | $44.20 |
| September 2022 | $39.95 | $40.85 |
| August 2022 | $44.11 | $45.28 |
| July 2022 | $45.82 | $47.03 |
| June 2022 | $42.12 | $43.23 |
| May 2022 | $45.94 | $47.28 |
| April 2022 | $46.03 | $47.38 |
| March 2022 | $50.46 | $51.93 |
| February 2022 | $48.35 | $49.92 |
| January 2022 | $50.19 | $51.82 |
| December 2021 | $53.06 | $54.77 |
| November 2021 | $51.09 | $52.94 |
| October 2021 | $51.53 | $53.39 |
| September 2021 | $47.69 | $49.41 |
FEUS
Price: $58.15
52 week price:
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 24.78%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 24.59
Exchange: PCX
Volume: 500
Market Capitalization: 42.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4