FlexShares ESG & Climate US Large Cap Core Index Fund ( FEUS) - Price History
Monthly price history for FEUS (FlexShares ESG & Climate US Large Cap Core Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.72 | $84.72 |
| July 2026 | $80.86 | $80.86 |
| June 2026 | $80.61 | $80.61 |
| May 2026 | $81.89 | $82.12 |
| April 2026 | $77.40 | $77.62 |
| March 2026 | $69.62 | $69.82 |
| February 2026 | $72.95 | $73.33 |
| January 2026 | $74.26 | $74.65 |
| December 2025 | $74.09 | $74.47 |
| November 2025 | $73.71 | $74.32 |
| October 2025 | $73.48 | $74.09 |
| September 2025 | $72.04 | $72.63 |
| August 2025 | $69.71 | $70.47 |
| July 2025 | $68.28 | $69.02 |
| June 2025 | $66.91 | $67.64 |
| May 2025 | $64.23 | $65.15 |
| April 2025 | $60.41 | $61.28 |
| March 2025 | $61.19 | $62.07 |
| February 2025 | $65.04 | $66.13 |
| January 2025 | $66.31 | $67.43 |
| December 2024 | $64.61 | $65.70 |
| November 2024 | $66.20 | $67.58 |
| October 2024 | $62.39 | $63.70 |
| September 2024 | $63.31 | $64.63 |
| August 2024 | $61.98 | $63.47 |
| July 2024 | $60.73 | $62.19 |
| June 2024 | $59.83 | $61.26 |
| May 2024 | $57.61 | $59.14 |
| April 2024 | $55.09 | $56.56 |
| March 2024 | $57.57 | $59.10 |
| February 2024 | $55.81 | $57.44 |
| January 2024 | $53.46 | $55.02 |
| December 2023 | $52.49 | $54.02 |
| November 2023 | $50.31 | $52.03 |
| October 2023 | $46.03 | $47.60 |
| September 2023 | $47.03 | $48.63 |
| August 2023 | $49.49 | $51.34 |
| July 2023 | $50.25 | $52.13 |
| June 2023 | $48.63 | $50.46 |
| May 2023 | $45.70 | $47.60 |
| April 2023 | $45.54 | $47.43 |
| March 2023 | $45.02 | $46.89 |
| February 2023 | $43.31 | $45.25 |
| January 2023 | $44.50 | $46.49 |
| December 2022 | $41.81 | $43.68 |
| November 2022 | $44.50 | $46.72 |
| October 2022 | $42.11 | $44.20 |
| September 2022 | $38.91 | $40.85 |
| August 2022 | $42.97 | $45.28 |
| July 2022 | $44.63 | $47.03 |
| June 2022 | $41.03 | $43.23 |
| May 2022 | $44.74 | $47.28 |
| April 2022 | $44.84 | $47.38 |
| March 2022 | $49.15 | $51.93 |
| February 2022 | $47.10 | $49.92 |
| January 2022 | $48.89 | $51.82 |
| December 2021 | $51.68 | $54.77 |
| November 2021 | $49.77 | $52.94 |
| October 2021 | $50.19 | $53.39 |
| September 2021 | $46.45 | $49.41 |
FEUS
Price: $84.72
Dividend Yield: 0.96%
Forward Dividend Yield: 1.05%
Payout Ratio: 33.59%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.82 USD
P/E Ratio: 25.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 115.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.32%