First Trust Exchange-Traded Fund III - First Trust Eurozone AlphaDEX ETF - Price History

Monthly price history for FEUZ (First Trust Exchange-Traded Fund III - First Trust Eurozone AlphaDEX ETF)

DateAdjusted priceReal price
September 2021 48.79 USD 48.79 USD
August 2021 48.42 USD 48.42 USD
July 2021 46.60 USD 46.60 USD
June 2021 46.49 USD 46.49 USD
May 2021 47.74 USD 48.43 USD
April 2021 45.25 USD 45.91 USD
March 2021 43.82 USD 44.45 USD
February 2021 42.47 USD 43.09 USD
January 2021 41.27 USD 41.87 USD
December 2020 41.61 USD 42.21 USD
November 2020 39.84 USD 40.63 USD
October 2020 33.41 USD 34.07 USD
September 2020 35.73 USD 36.44 USD
August 2020 36.65 USD 37.60 USD
July 2020 34.38 USD 35.27 USD
June 2020 33.09 USD 33.95 USD
May 2020 32.15 USD 33.17 USD
April 2020 29.86 USD 30.80 USD
March 2020 27.66 USD 28.53 USD
February 2020 35.32 USD 36.43 USD
January 2020 38.08 USD 39.28 USD
December 2019 39.61 USD 40.86 USD
November 2019 38.65 USD 40.02 USD
October 2019 37.79 USD 39.13 USD
September 2019 36.53 USD 37.82 USD
August 2019 35.29 USD 36.65 USD
July 2019 36.37 USD 37.76 USD
June 2019 37.66 USD 39.11 USD
May 2019 34.66 USD 36.49 USD
April 2019 37.57 USD 39.56 USD
March 2019 35.85 USD 37.75 USD
February 2019 36.18 USD 38.09 USD
January 2019 35.30 USD 37.17 USD
December 2018 32.45 USD 34.17 USD
November 2018 34.30 USD 36.15 USD
October 2018 35.25 USD 37.15 USD
September 2018 39.57 USD 41.70 USD
August 2018 40.21 USD 42.53 USD
July 2018 41.23 USD 43.61 USD
June 2018 39.50 USD 41.78 USD
May 2018 40.87 USD 43.89 USD
April 2018 42.18 USD 45.29 USD
March 2018 41.86 USD 44.95 USD
February 2018 41.50 USD 44.57 USD
January 2018 43.98 USD 47.23 USD
December 2017 40.88 USD 43.90 USD
November 2017 40.47 USD 43.46 USD
October 2017 39.94 USD 42.89 USD
September 2017 39.56 USD 42.49 USD
August 2017 38.32 USD 41.22 USD
July 2017 37.81 USD 40.66 USD
June 2017 36.07 USD 38.79 USD
May 2017 36.17 USD 39.33 USD
April 2017 34.39 USD 37.39 USD
March 2017 32.83 USD 35.70 USD
February 2017 30.76 USD 33.52 USD
January 2017 31.09 USD 33.88 USD
December 2016 29.90 USD 32.58 USD
November 2016 28.02 USD 30.53 USD
October 2016 29.32 USD 31.95 USD
September 2016 29.18 USD 31.79 USD
August 2016 29.20 USD 32.03 USD
July 2016 28.39 USD 31.15 USD
June 2016 26.96 USD 29.57 USD
May 2016 28.67 USD 31.94 USD
April 2016 28.71 USD 31.98 USD
March 2016 28.36 USD 31.59 USD
February 2016 26.01 USD 28.97 USD
January 2016 26.56 USD 29.59 USD
December 2015 28.22 USD 31.44 USD
November 2015 28.61 USD 31.87 USD
October 2015 28.81 USD 32.09 USD
September 2015 26.30 USD 29.30 USD
August 2015 27.90 USD 31.11 USD
July 2015 29.78 USD 33.20 USD
June 2015 29.35 USD 32.72 USD
May 2015 30.12 USD 33.89 USD
April 2015 29.92 USD 33.67 USD
March 2015 28.78 USD 32.38 USD
February 2015 29.41 USD 33.09 USD
January 2015 27.44 USD 30.88 USD
December 2014 27.28 USD 30.70 USD
November 2014 28.97 USD 32.61 USD
October 2014 27.44 USD 30.88 USD

FEUZ

Price: 48.81USD

52 week range price:
33.23
55.85

Dividend Yield: 1.85%

5-year range yield:
0.04%
4.63%

Forward Dividend Yield: 5.50%

Dividend Per Share: 2.68 USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: NGM

Volume: 442

Ebitda: -

Market Capitalization: 26.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 6.98%

DGR5: 20.99%

Links: