First Trust Eurozone AlphaDEX E - Price History
Monthly price history for FEUZ (First Trust Eurozone AlphaDEX E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.38 | $42.38 |
| March 2024 | $42.42 | $42.42 |
| February 2024 | $40.55 | $40.57 |
| January 2024 | $39.70 | $39.71 |
| December 2023 | $40.61 | $40.63 |
| November 2023 | $39.10 | $39.30 |
| October 2023 | $35.10 | $35.28 |
| September 2023 | $37.05 | $37.24 |
| August 2023 | $39.10 | $39.41 |
| July 2023 | $40.47 | $40.79 |
| June 2023 | $39.07 | $39.38 |
| May 2023 | $36.39 | $37.55 |
| April 2023 | $38.43 | $39.66 |
| March 2023 | $37.92 | $39.13 |
| February 2023 | $38.07 | $39.29 |
| January 2023 | $38.50 | $39.73 |
| December 2022 | $34.64 | $35.75 |
| November 2022 | $34.54 | $35.69 |
| October 2022 | $31.05 | $32.08 |
| September 2022 | $28.10 | $29.03 |
| August 2022 | $31.48 | $32.64 |
| July 2022 | $33.57 | $34.80 |
| June 2022 | $32.48 | $33.67 |
| May 2022 | $37.81 | $40.30 |
| April 2022 | $36.10 | $38.48 |
| March 2022 | $38.75 | $41.30 |
| February 2022 | $39.03 | $41.62 |
| January 2022 | $42.24 | $45.04 |
| December 2021 | $43.21 | $46.08 |
| November 2021 | $41.58 | $44.61 |
| October 2021 | $44.25 | $47.48 |
| September 2021 | $42.86 | $45.99 |
| August 2021 | $44.92 | $48.42 |
| July 2021 | $43.23 | $46.60 |
| June 2021 | $43.13 | $46.49 |
| May 2021 | $44.29 | $48.43 |
| April 2021 | $41.99 | $45.91 |
| March 2021 | $40.65 | $44.45 |
| February 2021 | $39.41 | $43.09 |
| January 2021 | $38.29 | $41.86 |
| December 2020 | $38.61 | $42.21 |
| November 2020 | $36.96 | $40.63 |
| October 2020 | $31 | $34.07 |
| September 2020 | $33.15 | $36.44 |
| August 2020 | $34 | $37.60 |
| July 2020 | $31.89 | $35.27 |
| June 2020 | $30.70 | $33.95 |
| May 2020 | $29.83 | $33.16 |
| April 2020 | $27.70 | $30.80 |
| March 2020 | $25.66 | $28.53 |
| February 2020 | $32.76 | $36.43 |
| January 2020 | $35.33 | $39.28 |
| December 2019 | $36.75 | $40.86 |
| November 2019 | $35.86 | $40.02 |
| October 2019 | $35.06 | $39.13 |
| September 2019 | $33.89 | $37.82 |
| August 2019 | $32.74 | $36.65 |
| July 2019 | $33.74 | $37.76 |
| June 2019 | $34.94 | $39.11 |
| May 2019 | $32.15 | $36.50 |
| April 2019 | $34.85 | $39.56 |
| March 2019 | $33.26 | $37.75 |
| February 2019 | $33.56 | $38.09 |
| January 2019 | $32.75 | $37.17 |
| December 2018 | $30.11 | $34.17 |
| November 2018 | $31.82 | $36.15 |
| October 2018 | $32.71 | $37.15 |
| September 2018 | $36.71 | $41.70 |
| August 2018 | $37.30 | $42.53 |
| July 2018 | $38.25 | $43.61 |
| June 2018 | $36.65 | $41.78 |
| May 2018 | $37.92 | $43.89 |
| April 2018 | $39.13 | $45.29 |
| March 2018 | $38.84 | $44.95 |
| February 2018 | $38.50 | $44.57 |
| January 2018 | $40.80 | $47.23 |
| December 2017 | $37.92 | $43.90 |
| November 2017 | $37.54 | $43.46 |
| October 2017 | $37.05 | $42.89 |
| September 2017 | $36.70 | $42.49 |
| August 2017 | $35.55 | $41.22 |
| July 2017 | $35.07 | $40.66 |
| June 2017 | $33.46 | $38.79 |
| May 2017 | $33.56 | $39.33 |
| April 2017 | $31.90 | $37.39 |
| March 2017 | $30.46 | $35.70 |
| February 2017 | $28.54 | $33.52 |
| January 2017 | $28.84 | $33.88 |
| December 2016 | $27.74 | $32.58 |
| November 2016 | $26 | $30.53 |
| October 2016 | $27.20 | $31.95 |
| September 2016 | $27.07 | $31.79 |
| August 2016 | $27.09 | $32.03 |
| July 2016 | $26.34 | $31.14 |
| June 2016 | $25.01 | $29.57 |
| May 2016 | $26.60 | $31.94 |
| April 2016 | $26.63 | $31.98 |
| March 2016 | $26.31 | $31.60 |
| February 2016 | $24.13 | $28.97 |
| January 2016 | $24.64 | $29.59 |
| December 2015 | $26.18 | $31.44 |
| November 2015 | $26.54 | $31.87 |
| October 2015 | $26.73 | $32.09 |
| September 2015 | $24.40 | $29.30 |
| August 2015 | $25.89 | $31.11 |
| July 2015 | $27.63 | $33.20 |
| June 2015 | $27.23 | $32.72 |
| May 2015 | $27.94 | $33.89 |
| April 2015 | $27.76 | $33.67 |
| March 2015 | $26.70 | $32.38 |
| February 2015 | $27.28 | $33.09 |
| January 2015 | $25.46 | $30.88 |
| December 2014 | $25.31 | $30.70 |
| November 2014 | $26.88 | $32.61 |
| October 2014 | $25.46 | $30.88 |
FEUZ
Price: $42.22
52 week price:
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 1.68%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 9.15
Exchange: NGM
Volume: 142
Market Capitalization: 17.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 20.87%
DGR5: 24.92%