First Trust Eurozone AlphaDEX ETF ( FEUZ) - Price History
Monthly price history for FEUZ (First Trust Eurozone AlphaDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.67 | $65.67 |
| June 2026 | $66.35 | $66.35 |
| May 2026 | $68.80 | $68.80 |
| April 2026 | $67.20 | $67.20 |
| March 2026 | $62.27 | $62.27 |
| February 2026 | $67.72 | $67.73 |
| January 2026 | $64.96 | $64.98 |
| December 2025 | $61.38 | $61.40 |
| November 2025 | $58.90 | $59.38 |
| October 2025 | $57.97 | $58.44 |
| September 2025 | $58.30 | $58.78 |
| August 2025 | $56.76 | $57.44 |
| July 2025 | $54.82 | $55.47 |
| June 2025 | $54.61 | $55.26 |
| May 2025 | $51.92 | $53.44 |
| April 2025 | $47.65 | $49.04 |
| March 2025 | $45.16 | $46.48 |
| February 2025 | $43.31 | $44.69 |
| January 2025 | $41.25 | $42.56 |
| December 2024 | $39.26 | $40.51 |
| November 2024 | $39.76 | $41.22 |
| October 2024 | $40.64 | $42.14 |
| September 2024 | $42.18 | $43.73 |
| August 2024 | $42.09 | $43.94 |
| July 2024 | $41.16 | $42.97 |
| June 2024 | $39.75 | $41.49 |
| May 2024 | $42.27 | $44.44 |
| April 2024 | $39.85 | $41.90 |
| March 2024 | $40.35 | $42.42 |
| February 2024 | $38.57 | $40.57 |
| January 2024 | $37.76 | $39.71 |
| December 2023 | $38.63 | $40.63 |
| November 2023 | $37.19 | $39.30 |
| October 2023 | $33.38 | $35.28 |
| September 2023 | $35.24 | $37.24 |
| August 2023 | $37.19 | $39.41 |
| July 2023 | $38.49 | $40.79 |
| June 2023 | $37.16 | $39.38 |
| May 2023 | $34.61 | $37.55 |
| April 2023 | $36.55 | $39.66 |
| March 2023 | $36.06 | $39.13 |
| February 2023 | $36.21 | $39.29 |
| January 2023 | $36.62 | $39.73 |
| December 2022 | $32.95 | $35.75 |
| November 2022 | $32.86 | $35.69 |
| October 2022 | $29.53 | $32.08 |
| September 2022 | $26.72 | $29.03 |
| August 2022 | $29.94 | $32.64 |
| July 2022 | $31.93 | $34.80 |
| June 2022 | $30.89 | $33.67 |
| May 2022 | $35.96 | $40.30 |
| April 2022 | $34.34 | $38.48 |
| March 2022 | $36.85 | $41.30 |
| February 2022 | $37.12 | $41.62 |
| January 2022 | $40.17 | $45.04 |
| December 2021 | $41.10 | $46.08 |
| November 2021 | $39.55 | $44.61 |
| October 2021 | $42.09 | $47.48 |
| September 2021 | $40.77 | $45.99 |
| August 2021 | $42.73 | $48.42 |
| July 2021 | $41.12 | $46.60 |
| June 2021 | $41.03 | $46.49 |
| May 2021 | $42.13 | $48.43 |
| April 2021 | $39.94 | $45.91 |
| March 2021 | $38.67 | $44.45 |
| February 2021 | $37.48 | $43.09 |
| January 2021 | $36.42 | $41.86 |
| December 2020 | $36.72 | $42.21 |
| November 2020 | $35.16 | $40.63 |
| October 2020 | $29.49 | $34.07 |
| September 2020 | $31.54 | $36.44 |
| August 2020 | $32.34 | $37.60 |
| July 2020 | $30.34 | $35.27 |
| June 2020 | $29.20 | $33.95 |
| May 2020 | $28.37 | $33.16 |
| April 2020 | $26.35 | $30.80 |
| March 2020 | $24.41 | $28.53 |
| February 2020 | $31.16 | $36.43 |
| January 2020 | $33.60 | $39.28 |
| December 2019 | $34.95 | $40.86 |
| November 2019 | $34.11 | $40.02 |
| October 2019 | $33.35 | $39.13 |
| September 2019 | $32.23 | $37.82 |
| August 2019 | $31.14 | $36.65 |
| July 2019 | $32.09 | $37.76 |
| June 2019 | $33.23 | $39.11 |
| May 2019 | $30.58 | $36.50 |
| April 2019 | $33.15 | $39.56 |
| March 2019 | $31.63 | $37.75 |
| February 2019 | $31.92 | $38.09 |
| January 2019 | $31.15 | $37.17 |
| December 2018 | $28.64 | $34.17 |
| November 2018 | $30.27 | $36.15 |
| October 2018 | $31.11 | $37.15 |
| September 2018 | $34.92 | $41.70 |
| August 2018 | $35.48 | $42.53 |
| July 2018 | $36.38 | $43.61 |
| June 2018 | $34.86 | $41.78 |
| May 2018 | $36.07 | $43.89 |
| April 2018 | $37.22 | $45.29 |
| March 2018 | $36.94 | $44.95 |
| February 2018 | $36.62 | $44.57 |
| January 2018 | $38.81 | $47.23 |
| December 2017 | $36.07 | $43.90 |
| November 2017 | $35.71 | $43.46 |
| October 2017 | $35.24 | $42.89 |
| September 2017 | $34.91 | $42.49 |
| August 2017 | $33.82 | $41.22 |
| July 2017 | $33.36 | $40.66 |
| June 2017 | $31.83 | $38.79 |
| May 2017 | $31.92 | $39.33 |
| April 2017 | $30.34 | $37.39 |
| March 2017 | $28.97 | $35.70 |
| February 2017 | $27.14 | $33.52 |
| January 2017 | $27.43 | $33.88 |
| December 2016 | $26.39 | $32.58 |
| November 2016 | $24.73 | $30.53 |
| October 2016 | $25.88 | $31.95 |
| September 2016 | $25.74 | $31.79 |
| August 2016 | $25.77 | $32.03 |
| July 2016 | $25.06 | $31.14 |
| June 2016 | $23.79 | $29.57 |
| May 2016 | $25.30 | $31.94 |
| April 2016 | $25.33 | $31.98 |
| March 2016 | $25.03 | $31.60 |
| February 2016 | $22.95 | $28.97 |
| January 2016 | $23.44 | $29.59 |
| December 2015 | $24.90 | $31.44 |
| November 2015 | $25.25 | $31.87 |
| October 2015 | $25.42 | $32.09 |
| September 2015 | $23.21 | $29.30 |
| August 2015 | $24.62 | $31.11 |
| July 2015 | $26.28 | $33.20 |
| June 2015 | $25.90 | $32.72 |
| May 2015 | $26.58 | $33.89 |
| April 2015 | $26.40 | $33.67 |
| March 2015 | $25.39 | $32.38 |
| February 2015 | $25.95 | $33.09 |
| January 2015 | $24.22 | $30.88 |
| December 2014 | $24.08 | $30.70 |
| November 2014 | $25.57 | $32.61 |
| October 2014 | $24.21 | $30.88 |
FEUZ
Price: $65.67
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 6.61%
Payout Ratio: 27.75%
Dividend Per Share: 4.34 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 13.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 142
Market Capitalization: 94.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -6.89%
DGR5: 9.66%
DGR10: 30.00%