First Trust Eurozone AlphaDEX ETF ( FEUZ) - Price History
Monthly price history for FEUZ (First Trust Eurozone AlphaDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.11 | $69.11 |
| July 2026 | $67.83 | $67.83 |
| June 2026 | $66.35 | $66.35 |
| May 2026 | $67.68 | $68.80 |
| April 2026 | $66.11 | $67.20 |
| March 2026 | $61.26 | $62.27 |
| February 2026 | $66.61 | $67.73 |
| January 2026 | $63.91 | $64.98 |
| December 2025 | $60.39 | $61.40 |
| November 2025 | $57.94 | $59.38 |
| October 2025 | $57.03 | $58.44 |
| September 2025 | $57.35 | $58.78 |
| August 2025 | $55.84 | $57.44 |
| July 2025 | $53.92 | $55.47 |
| June 2025 | $53.72 | $55.26 |
| May 2025 | $51.08 | $53.44 |
| April 2025 | $46.88 | $49.04 |
| March 2025 | $44.43 | $46.48 |
| February 2025 | $42.61 | $44.69 |
| January 2025 | $40.58 | $42.56 |
| December 2024 | $38.62 | $40.51 |
| November 2024 | $39.11 | $41.22 |
| October 2024 | $39.98 | $42.14 |
| September 2024 | $41.49 | $43.73 |
| August 2024 | $41.41 | $43.94 |
| July 2024 | $40.49 | $42.97 |
| June 2024 | $39.10 | $41.49 |
| May 2024 | $41.58 | $44.44 |
| April 2024 | $39.21 | $41.90 |
| March 2024 | $39.69 | $42.42 |
| February 2024 | $37.94 | $40.57 |
| January 2024 | $37.14 | $39.71 |
| December 2023 | $38 | $40.63 |
| November 2023 | $36.58 | $39.30 |
| October 2023 | $32.84 | $35.28 |
| September 2023 | $34.66 | $37.24 |
| August 2023 | $36.58 | $39.41 |
| July 2023 | $37.87 | $40.79 |
| June 2023 | $36.56 | $39.38 |
| May 2023 | $34.04 | $37.55 |
| April 2023 | $35.96 | $39.66 |
| March 2023 | $35.48 | $39.13 |
| February 2023 | $35.62 | $39.29 |
| January 2023 | $36.02 | $39.73 |
| December 2022 | $32.41 | $35.75 |
| November 2022 | $32.32 | $35.69 |
| October 2022 | $29.05 | $32.08 |
| September 2022 | $26.29 | $29.03 |
| August 2022 | $29.46 | $32.64 |
| July 2022 | $31.41 | $34.80 |
| June 2022 | $30.39 | $33.67 |
| May 2022 | $35.38 | $40.30 |
| April 2022 | $33.78 | $38.48 |
| March 2022 | $36.25 | $41.30 |
| February 2022 | $36.52 | $41.62 |
| January 2022 | $39.52 | $45.04 |
| December 2021 | $40.43 | $46.08 |
| November 2021 | $38.91 | $44.61 |
| October 2021 | $41.41 | $47.48 |
| September 2021 | $40.10 | $45.99 |
| August 2021 | $42.03 | $48.42 |
| July 2021 | $40.45 | $46.60 |
| June 2021 | $40.36 | $46.49 |
| May 2021 | $41.44 | $48.43 |
| April 2021 | $39.29 | $45.91 |
| March 2021 | $38.04 | $44.45 |
| February 2021 | $36.88 | $43.09 |
| January 2021 | $35.83 | $41.86 |
| December 2020 | $36.12 | $42.21 |
| November 2020 | $34.59 | $40.63 |
| October 2020 | $29.01 | $34.07 |
| September 2020 | $31.02 | $36.44 |
| August 2020 | $31.81 | $37.60 |
| July 2020 | $29.84 | $35.27 |
| June 2020 | $28.73 | $33.95 |
| May 2020 | $27.91 | $33.16 |
| April 2020 | $25.92 | $30.80 |
| March 2020 | $24.01 | $28.53 |
| February 2020 | $30.66 | $36.43 |
| January 2020 | $33.06 | $39.28 |
| December 2019 | $34.38 | $40.86 |
| November 2019 | $33.55 | $40.02 |
| October 2019 | $32.81 | $39.13 |
| September 2019 | $31.71 | $37.82 |
| August 2019 | $30.64 | $36.65 |
| July 2019 | $31.57 | $37.76 |
| June 2019 | $32.69 | $39.11 |
| May 2019 | $30.09 | $36.50 |
| April 2019 | $32.61 | $39.56 |
| March 2019 | $31.12 | $37.75 |
| February 2019 | $31.40 | $38.09 |
| January 2019 | $30.64 | $37.17 |
| December 2018 | $28.17 | $34.17 |
| November 2018 | $29.78 | $36.15 |
| October 2018 | $30.60 | $37.15 |
| September 2018 | $34.35 | $41.70 |
| August 2018 | $34.90 | $42.53 |
| July 2018 | $35.79 | $43.61 |
| June 2018 | $34.29 | $41.78 |
| May 2018 | $35.48 | $43.89 |
| April 2018 | $36.61 | $45.29 |
| March 2018 | $36.34 | $44.95 |
| February 2018 | $36.03 | $44.57 |
| January 2018 | $38.18 | $47.23 |
| December 2017 | $35.48 | $43.90 |
| November 2017 | $35.13 | $43.46 |
| October 2017 | $34.67 | $42.89 |
| September 2017 | $34.34 | $42.49 |
| August 2017 | $33.27 | $41.22 |
| July 2017 | $32.82 | $40.66 |
| June 2017 | $31.31 | $38.79 |
| May 2017 | $31.40 | $39.33 |
| April 2017 | $29.85 | $37.39 |
| March 2017 | $28.50 | $35.70 |
| February 2017 | $26.70 | $33.52 |
| January 2017 | $26.99 | $33.88 |
| December 2016 | $25.96 | $32.58 |
| November 2016 | $24.33 | $30.53 |
| October 2016 | $25.46 | $31.95 |
| September 2016 | $25.33 | $31.79 |
| August 2016 | $25.35 | $32.03 |
| July 2016 | $24.65 | $31.14 |
| June 2016 | $23.40 | $29.57 |
| May 2016 | $24.89 | $31.94 |
| April 2016 | $24.92 | $31.98 |
| March 2016 | $24.62 | $31.60 |
| February 2016 | $22.58 | $28.97 |
| January 2016 | $23.06 | $29.59 |
| December 2015 | $24.50 | $31.44 |
| November 2015 | $24.84 | $31.87 |
| October 2015 | $25.01 | $32.09 |
| September 2015 | $22.84 | $29.30 |
| August 2015 | $24.22 | $31.11 |
| July 2015 | $25.85 | $33.20 |
| June 2015 | $25.48 | $32.72 |
| May 2015 | $26.15 | $33.89 |
| April 2015 | $25.98 | $33.67 |
| March 2015 | $24.98 | $32.38 |
| February 2015 | $25.53 | $33.09 |
| January 2015 | $23.82 | $30.88 |
| December 2014 | $23.68 | $30.70 |
| November 2014 | $25.15 | $32.61 |
| October 2014 | $23.82 | $30.88 |
FEUZ
Price: $69.11
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 6.28%
Payout Ratio: 27.75%
Dividend Per Share: 4.34 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 13.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 142
Market Capitalization: 96.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 27.20%
DGR5: 30.00%
DGR10: 30.00%