FireEye, Inc. - Price History
Stock symbol FEYE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEYE (FireEye, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.27 | $17.27 |
| June 2023 | $17.27 | $17.27 |
| May 2023 | $17.27 | $17.27 |
| April 2023 | $17.27 | $17.27 |
| March 2023 | $17.27 | $17.27 |
| February 2023 | $17.27 | $17.27 |
| January 2023 | $17.27 | $17.27 |
| December 2022 | $17.27 | $17.27 |
| November 2022 | $17.27 | $17.27 |
| October 2022 | $17.27 | $17.27 |
| September 2022 | $17.27 | $17.27 |
| August 2022 | $17.27 | $17.27 |
| July 2022 | $17.27 | $17.27 |
| June 2022 | $17.27 | $17.27 |
| May 2022 | $17.27 | $17.27 |
| April 2022 | $17.27 | $17.27 |
| March 2022 | $17.27 | $17.27 |
| February 2022 | $17.27 | $17.27 |
| January 2022 | $17.27 | $17.27 |
| December 2021 | $17.27 | $17.27 |
| November 2021 | $16.97 | $16.97 |
| October 2021 | $17.44 | $17.44 |
| September 2021 | $17.80 | $17.80 |
| August 2021 | $18.19 | $18.19 |
| July 2021 | $20.20 | $20.20 |
| June 2021 | $20.22 | $20.22 |
| May 2021 | $22.37 | $22.37 |
| April 2021 | $19.88 | $19.88 |
| March 2021 | $19.57 | $19.57 |
| February 2021 | $19.32 | $19.32 |
| January 2021 | $21 | $21 |
| December 2020 | $23.06 | $23.06 |
| November 2020 | $15.03 | $15.03 |
| October 2020 | $13.84 | $13.84 |
| September 2020 | $12.35 | $12.35 |
| August 2020 | $14.68 | $14.68 |
| July 2020 | $15.10 | $15.10 |
| June 2020 | $12.18 | $12.18 |
| May 2020 | $12.48 | $12.48 |
| April 2020 | $11.51 | $11.51 |
| March 2020 | $10.58 | $10.58 |
| February 2020 | $13.23 | $13.23 |
| January 2020 | $15.98 | $15.98 |
| December 2019 | $16.53 | $16.53 |
| November 2019 | $16.76 | $16.76 |
| October 2019 | $15.84 | $15.84 |
| September 2019 | $13.34 | $13.34 |
| August 2019 | $13.43 | $13.43 |
| July 2019 | $15 | $15 |
| June 2019 | $14.81 | $14.81 |
| May 2019 | $14.59 | $14.59 |
| April 2019 | $16.02 | $16.02 |
| March 2019 | $16.79 | $16.79 |
| February 2019 | $16.76 | $16.76 |
| January 2019 | $17.68 | $17.68 |
| December 2018 | $16.21 | $16.21 |
| November 2018 | $20.01 | $20.01 |
| October 2018 | $18.49 | $18.49 |
| September 2018 | $17 | $17 |
| August 2018 | $16.60 | $16.60 |
| July 2018 | $15.53 | $15.53 |
| June 2018 | $15.39 | $15.39 |
| May 2018 | $16.69 | $16.69 |
| April 2018 | $18.05 | $18.05 |
| March 2018 | $16.93 | $16.93 |
| February 2018 | $16.59 | $16.59 |
| January 2018 | $15.08 | $15.08 |
| December 2017 | $14.20 | $14.20 |
| November 2017 | $14.14 | $14.14 |
| October 2017 | $16.92 | $16.92 |
| September 2017 | $16.77 | $16.77 |
| August 2017 | $14.77 | $14.77 |
| July 2017 | $14.63 | $14.63 |
| June 2017 | $15.21 | $15.21 |
| May 2017 | $14.99 | $14.99 |
| April 2017 | $12.51 | $12.51 |
| March 2017 | $12.61 | $12.61 |
| February 2017 | $11.26 | $11.26 |
| January 2017 | $13.55 | $13.55 |
| December 2016 | $11.90 | $11.90 |
| November 2016 | $12.84 | $12.84 |
| October 2016 | $11.62 | $11.62 |
| September 2016 | $14.73 | $14.73 |
| August 2016 | $14.36 | $14.36 |
| July 2016 | $17.42 | $17.42 |
| June 2016 | $16.47 | $16.47 |
| May 2016 | $15.92 | $15.92 |
| April 2016 | $17.35 | $17.35 |
| March 2016 | $17.99 | $17.99 |
| February 2016 | $16.94 | $16.94 |
| January 2016 | $14.09 | $14.09 |
| December 2015 | $20.74 | $20.74 |
| November 2015 | $22.88 | $22.88 |
| October 2015 | $26.15 | $26.15 |
| September 2015 | $31.82 | $31.82 |
| August 2015 | $37.78 | $37.78 |
| July 2015 | $44.49 | $44.49 |
| June 2015 | $48.91 | $48.91 |
| May 2015 | $46.57 | $46.57 |
| April 2015 | $41.30 | $41.30 |
| March 2015 | $39.25 | $39.25 |
| February 2015 | $44.27 | $44.27 |
| January 2015 | $33.81 | $33.81 |
| December 2014 | $31.58 | $31.58 |
| November 2014 | $30.29 | $30.29 |
| October 2014 | $33.99 | $33.99 |
| September 2014 | $30.56 | $30.56 |
| August 2014 | $31.14 | $31.14 |
| July 2014 | $35.50 | $35.50 |
| June 2014 | $40.55 | $40.55 |
| May 2014 | $32.87 | $32.87 |
| April 2014 | $39.26 | $39.26 |
| March 2014 | $61.57 | $61.57 |
| February 2014 | $85.64 | $85.64 |
| January 2014 | $72.99 | $72.99 |
| December 2013 | $43.61 | $43.61 |
| November 2013 | $38.37 | $38.37 |
| October 2013 | $37.90 | $37.90 |
| September 2013 | $41.53 | $41.53 |
FEYE
Price: $17.27
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: -19.82
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 3.5 million
Ebitda: -41.0 millionMarket Capitalization: 4.1 billion