SPDR DJ Euro STOXX 50 Etf - Price History
Monthly price history for FEZ (SPDR DJ Euro STOXX 50 Etf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.72 | $51.72 |
| April 2024 | $50.50 | $50.50 |
| March 2024 | $52.55 | $52.55 |
| February 2024 | $50.61 | $50.71 |
| January 2024 | $47.76 | $47.85 |
| December 2023 | $47.72 | $47.81 |
| November 2023 | $45.53 | $45.73 |
| October 2023 | $40.97 | $41.15 |
| September 2023 | $41.82 | $42.01 |
| August 2023 | $44.26 | $44.58 |
| July 2023 | $46.70 | $47.03 |
| June 2023 | $45.65 | $45.98 |
| May 2023 | $42.81 | $44.04 |
| April 2023 | $45.03 | $46.32 |
| March 2023 | $43.65 | $44.90 |
| February 2023 | $41.52 | $42.85 |
| January 2023 | $42.20 | $43.55 |
| December 2022 | $37.50 | $38.70 |
| November 2022 | $38.64 | $40.05 |
| October 2022 | $33.07 | $34.27 |
| September 2022 | $29.68 | $30.76 |
| August 2022 | $32.49 | $33.84 |
| July 2022 | $35.03 | $36.49 |
| June 2022 | $33.40 | $34.79 |
| May 2022 | $37.44 | $39.85 |
| April 2022 | $35.67 | $37.96 |
| March 2022 | $38.66 | $41.15 |
| February 2022 | $39.13 | $41.74 |
| January 2022 | $42.49 | $45.33 |
| December 2021 | $43.74 | $46.66 |
| November 2021 | $41.44 | $44.77 |
| October 2021 | $44.19 | $47.75 |
| September 2021 | $41.92 | $45.29 |
| August 2021 | $44.31 | $47.94 |
| July 2021 | $43.47 | $47.03 |
| June 2021 | $43.28 | $46.83 |
| May 2021 | $44.40 | $48.61 |
| April 2021 | $42.44 | $46.47 |
| March 2021 | $40.65 | $44.51 |
| February 2021 | $38.78 | $42.48 |
| January 2021 | $37.21 | $40.76 |
| December 2020 | $38.08 | $41.72 |
| November 2020 | $36.60 | $40.33 |
| October 2020 | $30.48 | $33.59 |
| September 2020 | $32.99 | $36.35 |
| August 2020 | $34.41 | $38.10 |
| July 2020 | $33.01 | $36.55 |
| June 2020 | $32.08 | $35.53 |
| May 2020 | $29.82 | $33.36 |
| April 2020 | $27.78 | $31.07 |
| March 2020 | $26.38 | $29.51 |
| February 2020 | $32.04 | $35.97 |
| January 2020 | $34.82 | $39.10 |
| December 2019 | $36.33 | $40.79 |
| November 2019 | $35.28 | $39.72 |
| October 2019 | $34.80 | $39.17 |
| September 2019 | $33.53 | $37.74 |
| August 2019 | $32.52 | $36.66 |
| July 2019 | $32.96 | $37.15 |
| June 2019 | $33.98 | $38.30 |
| May 2019 | $31.52 | $36.29 |
| April 2019 | $33.48 | $38.55 |
| March 2019 | $31.77 | $36.58 |
| February 2019 | $31.56 | $36.43 |
| January 2019 | $30.54 | $35.25 |
| December 2018 | $28.82 | $33.27 |
| November 2018 | $30.28 | $35.08 |
| October 2018 | $30.33 | $35.14 |
| September 2018 | $33.03 | $38.27 |
| August 2018 | $33 | $38.28 |
| July 2018 | $34.48 | $40 |
| June 2018 | $33.04 | $38.33 |
| May 2018 | $33.39 | $39.61 |
| April 2018 | $35.07 | $41.60 |
| March 2018 | $33.95 | $40.27 |
| February 2018 | $34.12 | $40.55 |
| January 2018 | $36.63 | $43.54 |
| December 2017 | $34.25 | $40.71 |
| November 2017 | $34.72 | $41.39 |
| October 2017 | $34.94 | $41.65 |
| September 2017 | $34.60 | $41.25 |
| August 2017 | $33.24 | $39.77 |
| July 2017 | $33.20 | $39.72 |
| June 2017 | $32.16 | $38.47 |
| May 2017 | $32.50 | $39.54 |
| April 2017 | $31.09 | $37.83 |
| March 2017 | $29.88 | $36.35 |
| February 2017 | $28.04 | $34.19 |
| January 2017 | $27.90 | $34.02 |
| December 2016 | $27.45 | $33.46 |
| November 2016 | $25.66 | $31.38 |
| October 2016 | $26.63 | $32.57 |
| September 2016 | $26.79 | $32.76 |
| August 2016 | $26.75 | $32.85 |
| July 2016 | $26.52 | $32.56 |
| June 2016 | $25.38 | $31.17 |
| May 2016 | $26.89 | $33.89 |
| April 2016 | $27.06 | $34.10 |
| March 2016 | $26.36 | $33.23 |
| February 2016 | $24.50 | $30.94 |
| January 2016 | $25.60 | $32.33 |
| December 2015 | $27.26 | $34.43 |
| November 2015 | $28.48 | $36.12 |
| October 2015 | $28.88 | $36.62 |
| September 2015 | $26.69 | $33.85 |
| August 2015 | $28.15 | $35.77 |
| July 2015 | $30.37 | $38.58 |
| June 2015 | $29.46 | $37.43 |
| May 2015 | $30.11 | $39.03 |
| April 2015 | $30.56 | $39.62 |
| March 2015 | $29.94 | $38.82 |
| February 2015 | $30.25 | $39.26 |
| January 2015 | $28.42 | $36.89 |
| December 2014 | $28.40 | $36.86 |
| November 2014 | $30.29 | $39.62 |
| October 2014 | $29.26 | $38.27 |
| September 2014 | $30.35 | $39.70 |
| August 2014 | $31.18 | $40.86 |
| July 2014 | $31.10 | $40.76 |
| June 2014 | $33.01 | $43.27 |
| May 2014 | $33.08 | $44.26 |
| April 2014 | $32.65 | $43.68 |
| March 2014 | $31.88 | $42.66 |
| February 2014 | $31.59 | $42.36 |
| January 2014 | $29.65 | $39.76 |
| December 2013 | $31.47 | $42.20 |
| November 2013 | $30.56 | $41.17 |
| October 2013 | $30.30 | $40.82 |
| September 2013 | $28.51 | $38.41 |
| August 2013 | $26.12 | $35.27 |
| July 2013 | $26.71 | $36.07 |
| June 2013 | $24.53 | $33.13 |
| May 2013 | $25.88 | $35.79 |
| April 2013 | $25.52 | $35.29 |
| March 2013 | $23.89 | $33.04 |
| February 2013 | $24.30 | $33.68 |
| January 2013 | $25.94 | $35.94 |
| December 2012 | $25.01 | $34.66 |
| November 2012 | $23.70 | $33.02 |
| October 2012 | $22.92 | $31.92 |
| September 2012 | $22.28 | $31.03 |
| August 2012 | $21.50 | $30.08 |
| July 2012 | $20.03 | $28.02 |
| June 2012 | $20.18 | $28.22 |
| May 2012 | $18.32 | $26.44 |
| April 2012 | $20.97 | $30.27 |
| March 2012 | $22.48 | $32.45 |
| February 2012 | $22.75 | $32.93 |
| January 2012 | $21.61 | $31.28 |
| December 2011 | $20.38 | $29.51 |
| November 2011 | $21.27 | $31.03 |
| October 2011 | $22.13 | $32.29 |
| September 2011 | $19.38 | $28.28 |
| August 2011 | $22.26 | $32.66 |
| July 2011 | $25.54 | $37.47 |
| June 2011 | $27.68 | $40.60 |
| May 2011 | $27.61 | $41.66 |
| April 2011 | $29.18 | $44.03 |
| March 2011 | $26.98 | $40.71 |
| February 2011 | $27.09 | $40.96 |
| January 2011 | $26.42 | $39.95 |
| December 2010 | $24.36 | $36.84 |
| November 2010 | $22.36 | $34.04 |
| October 2010 | $25.60 | $38.98 |
| September 2010 | $24.11 | $36.71 |
| August 2010 | $21.36 | $32.58 |
| July 2010 | $23.07 | $35.20 |
| June 2010 | $20.04 | $30.57 |
| May 2010 | $20.59 | $32.22 |
| April 2010 | $23.42 | $36.66 |
| March 2010 | $24.86 | $38.90 |
| February 2010 | $23.36 | $36.61 |
| January 2010 | $23.89 | $37.44 |
| December 2009 | $26.47 | $41.48 |
| November 2009 | $26.47 | $41.70 |
| October 2009 | $25.17 | $39.66 |
| September 2009 | $26.23 | $41.33 |
| August 2009 | $24.89 | $39.30 |
| July 2009 | $23.54 | $37.17 |
| June 2009 | $21.09 | $33.30 |
| May 2009 | $21.74 | $35.28 |
| April 2009 | $19.05 | $30.92 |
| March 2009 | $16.73 | $27.15 |
| February 2009 | $15.12 | $24.59 |
| January 2009 | $17.26 | $28.08 |
| December 2008 | $21.12 | $34.35 |
| November 2008 | $18.72 | $30.62 |
| October 2008 | $20.15 | $32.95 |
| September 2008 | $26.04 | $42.59 |
| August 2008 | $29.56 | $48.51 |
| July 2008 | $31.24 | $51.27 |
| June 2008 | $31.27 | $51.31 |
| May 2008 | $34.90 | $58.97 |
| April 2008 | $34.83 | $58.85 |
| March 2008 | $33.35 | $56.35 |
| February 2008 | $32.41 | $54.82 |
| January 2008 | $33.04 | $55.88 |
| December 2007 | $37.05 | $62.66 |
| November 2007 | $37.36 | $64.29 |
| October 2007 | $37.84 | $65.10 |
| September 2007 | $36.20 | $62.28 |
| August 2007 | $33.88 | $58.54 |
| July 2007 | $33.70 | $58.24 |
| June 2007 | $34.83 | $60.18 |
| May 2007 | $34.98 | $61.69 |
| April 2007 | $34.03 | $60.01 |
| March 2007 | $31.56 | $55.65 |
| February 2007 | $30.51 | $53.85 |
| January 2007 | $30.97 | $54.67 |
| December 2006 | $30.76 | $54.30 |
| November 2006 | $29.90 | $52.91 |
| October 2006 | $28.86 | $51.07 |
| September 2006 | $27.91 | $49.38 |
| August 2006 | $27.55 | $48.98 |
| July 2006 | $26.50 | $47.11 |
| June 2006 | $26.24 | $46.65 |
| May 2006 | $26.02 | $47.21 |
| April 2006 | $26.70 | $48.45 |
| March 2006 | $25.70 | $46.63 |
| February 2006 | $24.74 | $44.94 |
| January 2006 | $24.77 | $44.99 |
| December 2005 | $23.34 | $42.38 |
| November 2005 | $22.33 | $40.60 |
| October 2005 | $21.80 | $39.65 |
| September 2005 | $22.67 | $41.23 |
| August 2005 | $22.29 | $40.71 |
| July 2005 | $22.11 | $40.38 |
| June 2005 | $21.16 | $38.65 |
| May 2005 | $20.80 | $38.65 |
| April 2005 | $20.53 | $38.15 |
| March 2005 | $21.29 | $39.55 |
| February 2005 | $21.78 | $40.55 |
| January 2005 | $21.11 | $39.30 |
| December 2004 | $21.52 | $40.07 |
| November 2004 | $20.53 | $38.26 |
| October 2004 | $19.41 | $36.17 |
| September 2004 | $18.25 | $34.01 |
| August 2004 | $17.68 | $33.12 |
| July 2004 | $17.49 | $32.76 |
| June 2004 | $18.54 | $34.73 |
| May 2004 | $17.91 | $34.13 |
| April 2004 | $17.54 | $33.42 |
| March 2004 | $18.04 | $34.37 |
| February 2004 | $19.05 | $36.33 |
| January 2004 | $18.68 | $35.63 |
| December 2003 | $18.42 | $35.13 |
| November 2003 | $16.60 | $31.68 |
| October 2003 | $15.74 | $30.03 |
| September 2003 | $14.66 | $27.98 |
| August 2003 | $14.79 | $28.37 |
| July 2003 | $14.68 | $28.15 |
| June 2003 | $14.57 | $27.95 |
| May 2003 | $14.34 | $27.93 |
| April 2003 | $13.36 | $26.03 |
| March 2003 | $11.35 | $22.11 |
| February 2003 | $11.84 | $23.09 |
| January 2003 | $12.47 | $24.32 |
| December 2002 | $12.84 | $25.06 |
| November 2002 | $13.52 | $26.38 |
| October 2002 | $12.64 | $24.65 |
FEZ
Price: $51.72
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 12.37%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 15.19
Exchange: PCX
Volume: 1.4 million
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.99%
DGR5: 7.68%
DGR10: 2.16%