First Trust Enhanced Equity Income Fund stock price and dividend history

The current dividend payout for stock First Trust Enhanced Equity Income Fund (FFA) as of Sept. 18, 2020 is 1.14 USD. The current dividend yield for FFA as of Sept. 18, 2020 is 7.45%. Average dividend growth rate for stock First Trust Enhanced Equity Income Fund (FFA) for past three years is 6.09%.

Dividend history for stock FFA (First Trust Enhanced Equity Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Trust Enhanced Equity Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-22 2020-09-30 $0.285 Upcoming dividend
2020-06-22 2020-06-30 0.285 USD 14.41 USD 14.41 USD
2020-03-20 2020-03-31 0.285 USD 10.12 USD 10.32 USD
2019-12-20 2019-12-31 0.285 USD 16.36 USD 17.12 USD
2019-09-20 2019-09-30 0.285 USD 15.03 USD 16.00 USD
2019-06-21 2019-06-28 0.285 USD 14.25 USD 15.44 USD
2019-03-22 2019-03-29 0.285 USD 13.39 USD 14.77 USD
2018-12-21 2018-12-31 0.285 USD 11.04 USD 12.41 USD
2018-09-21 2018-09-28 0.285 USD 14.14 USD 16.25 USD
2018-06-22 2018-06-29 0.285 USD 13.81 USD 16.15 USD
2018-03-22 2018-03-29 0.285 USD 12.58 USD 14.96 USD
2017-12-22 2017-12-29 0.285 USD 13.51 USD 16.37 USD
2017-09-22 2017-09-29 0.285 USD 12.08 USD 14.90 USD
2017-06-22 2017-06-30 0.285 USD
(14%)
11.61 USD 14.59 USD
2017-03-22 2017-03-31 0.250 USD
(4.17%)
11.02 USD 14.12 USD
2016-12-22 2016-12-30 0.240 USD 10.39 USD 13.55 USD
2016-09-22 2016-09-30 0.240 USD 10.25 USD 13.61 USD
2016-06-21 2016-06-30 0.240 USD 9.58 USD 12.94 USD
2016-03-21 2016-03-31 0.240 USD
(2.13%)
9.26 USD 12.74 USD
2015-12-22 2015-12-31 0.235 USD 9.37 USD 13.14 USD
2015-09-22 2015-09-30 0.235 USD 8.92 USD 12.73 USD
2015-06-22 2015-06-30 0.235 USD 10.24 USD 14.88 USD
2015-03-20 2015-03-31 0.235 USD
(2.17%)
9.84 USD 14.52 USD
2014-12-22 2014-12-31 0.230 USD 9.72 USD 14.58 USD
2014-09-22 2014-09-30 0.230 USD 9.51 USD 14.49 USD
2014-06-20 2014-06-30 0.230 USD 9.42 USD 14.58 USD
2014-03-20 2014-03-31 0.230 USD
(2.22%)
8.37 USD 13.16 USD
2013-12-20 2013-12-31 0.225 USD 8.20 USD 13.12 USD
2013-09-19 2013-09-30 0.225 USD 7.81 USD 12.72 USD
2013-06-19 2013-06-28 0.225 USD 7.74 USD 12.83 USD
2013-03-20 2013-03-28 0.225 USD 7.68 USD 12.94 USD
2012-12-21 2012-12-31 0.225 USD 6.91 USD 11.86 USD
2012-09-19 2012-09-28 0.225 USD 7.00 USD 12.23 USD
2012-06-20 2012-06-29 0.225 USD 6.57 USD 11.69 USD
2012-03-21 2012-03-30 0.225 USD 6.60 USD 11.97 USD
2011-12-21 2011-12-30 0.225 USD 5.73 USD 10.59 USD
2011-09-21 2011-09-30 0.225 USD 5.66 USD 10.68 USD
2011-06-21 2011-06-30 0.225 USD 6.26 USD 12.07 USD
2011-03-21 2011-03-31 0.225 USD
(2.27%)
6.20 USD 12.17 USD
2010-12-21 2010-12-31 0.220 USD 6.02 USD 12.04 USD
2010-09-21 2010-09-30 0.220 USD 5.70 USD 11.61 USD
2010-06-21 2010-06-30 0.220 USD 5.12 USD 10.63 USD
2010-03-19 2010-03-31 0.220 USD 5.45 USD 11.56 USD
2009-12-21 2009-12-31 0.220 USD 5.29 USD 11.43 USD
2009-09-21 2009-09-30 0.220 USD 4.70 USD 10.36 USD
2009-06-19 2009-06-30 0.220 USD
(-26.67%)
3.89 USD 8.75 USD
2009-03-19 2009-03-31 0.300 USD
(-25%)
3.37 USD 7.78 USD
2008-12-19 2008-12-31 0.400 USD 3.38 USD 8.10 USD
2008-09-18 2008-09-30 0.400 USD 4.43 USD 11.13 USD
2008-06-18 2008-06-30 0.400 USD 5.44 USD 14.18 USD
2008-03-18 2008-03-31 0.400 USD 5.31 USD 14.23 USD
2007-12-19 2007-12-31 0.400 USD
(-12.47%)
5.61 USD 15.47 USD
2007-09-18 2007-09-28 0.457 USD
(14.25%)
6.11 USD 17.28 USD
2007-06-18 2007-06-29 0.400 USD 6.47 USD 18.80 USD
2007-03-19 2007-03-30 0.400 USD 6.04 USD 17.90 USD
2006-12-20 2006-12-29 0.400 USD 6.03 USD 18.28 USD
2006-09-18 2006-09-29 0.400 USD 5.73 USD 17.77 USD
2006-06-19 2006-06-30 0.400 USD 5.46 USD 17.30 USD
2006-03-17 2006-03-31 0.400 USD 5.65 USD 18.30 USD
2005-12-19 2005-12-30 0.400 USD 6.62 USD 17.12 USD
2005-09-01 2005-09-15 0.400 USD 5.93 USD 19.65 USD
2005-06-01 2005-06-15 0.400 USD 5.80 USD 19.61 USD
2005-03-04 2005-03-15 0.400 USD
(-20.48%)
7.44 USD 20.02 USD
2004-12-20 2004-12-30 0.503 USD
(-10.18%)
5.63 USD 19.42 USD
2001-05-08 2001-05-18 0.560 USD 7.24 USD 20.00 USD
2001-02-07 2001-02-20 0.560 USD
(5.66%)
7.24 USD 20.00 USD
2000-11-08 2000-11-20 0.530 USD 7.24 USD 20.00 USD
2000-08-08 2000-08-18 0.530 USD 7.24 USD 20.00 USD
2000-05-08 2000-05-19 0.530 USD 7.24 USD 20.00 USD
2000-02-08 2000-02-18 0.530 USD
(8.16%)
7.24 USD 20.00 USD
1999-11-08 1999-11-19 0.490 USD 7.24 USD 20.00 USD
1999-08-06 1999-08-20 0.490 USD 7.24 USD 20.00 USD
1999-05-06 1999-05-20 0.490 USD 7.24 USD 20.00 USD
1999-02-08 1999-02-19 0.490 USD
(4.26%)
7.24 USD 20.00 USD
1998-11-06 1998-11-20 0.470 USD 7.24 USD 20.00 USD
1998-08-06 1998-08-20 0.470 USD 7.24 USD 20.00 USD
1998-05-06 1998-05-20 0.470 USD 7.24 USD 20.00 USD
1998-02-06 1998-02-20 0.470 USD
(4.44%)
7.24 USD 20.00 USD
1997-11-06 1997-11-20 0.450 USD 7.24 USD 20.00 USD
1997-08-06 1997-08-20 0.450 USD 7.24 USD 20.00 USD
1997-05-07 1997-05-20 0.450 USD 7.24 USD 20.00 USD
1997-02-06 1997-02-20 0.450 USD 7.24 USD 20.00 USD
1996-11-06 1996-11-20 0.450 USD 7.24 USD 20.00 USD
1996-08-07 1996-08-20 0.450 USD 7.24 USD 20.00 USD
1996-05-08 1996-05-20 0.450 USD 7.24 USD 20.00 USD
1996-02-07 1996-02-20 0.450 USD 7.24 USD 20.00 USD
1995-11-08 1995-11-20 0.450 USD 7.24 USD 20.00 USD
1995-08-08 1995-08-18 0.450 USD 7.24 USD 20.00 USD
1995-05-04 1995-05-19 0.450 USD 7.24 USD 20.00 USD
1994-12-20 1995-01-20 0.450 USD 7.24 USD 20.00 USD
1994-11-04 1994-11-18 0.450 USD
(200%)
7.24 USD 20.00 USD
1994-08-04 1994-08-20 0.150 USD 7.24 USD 20.00 USD

FFA

Price: 15.30USD

52 week range price:
9.17
17.75

Dividend Yield: 7.45%

5-year range yield:
6.32%
11.05%

Payout Ratio: 27.32%

Payout Ratio Range:
-77.03%
47.70%

Dividend Per Share: 1.14 USD

Earnings Per Share: 4.17 USD

Future Ex-Dividend Date: Sept. 22, 2020

P/E Ratio: 3.78

Exchange: NYQ

Volume: 37845

Ebitda: -

Market Capitalization: 306.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 6.09%

DGR5: 4.51%

DGR10: 1.87%

Links: