First Trust Enhanced Equity Inc - Price History
Monthly price history for FFA (First Trust Enhanced Equity Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.92 | $18.92 |
| March 2024 | $18.90 | $18.90 |
| February 2024 | $18.72 | $18.72 |
| January 2024 | $18.15 | $18.15 |
| December 2023 | $18.27 | $18.27 |
| November 2023 | $17.22 | $17.53 |
| October 2023 | $16 | $16.29 |
| September 2023 | $16.97 | $17.27 |
| August 2023 | $17.38 | $18.02 |
| July 2023 | $17.66 | $18.30 |
| June 2023 | $16.91 | $17.53 |
| May 2023 | $15.84 | $16.72 |
| April 2023 | $16.01 | $16.90 |
| March 2023 | $15.65 | $16.52 |
| February 2023 | $15.43 | $16.60 |
| January 2023 | $15.67 | $16.86 |
| December 2022 | $14.65 | $15.76 |
| November 2022 | $15.19 | $16.67 |
| October 2022 | $14.28 | $15.67 |
| September 2022 | $13.38 | $14.69 |
| August 2022 | $15.18 | $16.99 |
| July 2022 | $15.78 | $17.67 |
| June 2022 | $14.60 | $16.34 |
| May 2022 | $16.13 | $18.41 |
| April 2022 | $16.08 | $18.36 |
| March 2022 | $17.74 | $20.25 |
| February 2022 | $17.11 | $19.83 |
| January 2022 | $17.48 | $20.26 |
| December 2021 | $18.37 | $21.29 |
| November 2021 | $17.59 | $20.69 |
| October 2021 | $17.88 | $21.03 |
| September 2021 | $16.75 | $19.70 |
| August 2021 | $17.87 | $21.35 |
| July 2021 | $17.19 | $20.54 |
| June 2021 | $17.01 | $20.32 |
| May 2021 | $16.36 | $19.85 |
| April 2021 | $16.04 | $19.46 |
| March 2021 | $15.41 | $18.70 |
| February 2021 | $14.42 | $17.80 |
| January 2021 | $13.65 | $16.85 |
| December 2020 | $14.28 | $17.62 |
| November 2020 | $13.04 | $16.37 |
| October 2020 | $11.46 | $14.38 |
| September 2020 | $12.06 | $15.14 |
| August 2020 | $12.34 | $15.79 |
| July 2020 | $11.62 | $14.87 |
| June 2020 | $11.37 | $14.55 |
| May 2020 | $10.78 | $14.07 |
| April 2020 | $10.48 | $13.67 |
| March 2020 | $9.64 | $12.58 |
| February 2020 | $11.03 | $14.77 |
| January 2020 | $12.79 | $17.13 |
| December 2019 | $12.88 | $17.25 |
| November 2019 | $12.02 | $16.37 |
| October 2019 | $11.86 | $16.15 |
| September 2019 | $11.62 | $15.83 |
| August 2019 | $11.32 | $15.69 |
| July 2019 | $11.57 | $16.04 |
| June 2019 | $11.54 | $15.99 |
| May 2019 | $10.38 | $14.65 |
| April 2019 | $10.91 | $15.40 |
| March 2019 | $10.65 | $15.03 |
| February 2019 | $10.42 | $14.98 |
| January 2019 | $10 | $14.37 |
| December 2018 | $8.99 | $12.92 |
| November 2018 | $10.12 | $14.87 |
| October 2018 | $9.73 | $14.30 |
| September 2018 | $10.88 | $16 |
| August 2018 | $11.02 | $16.48 |
| July 2018 | $10.94 | $16.37 |
| June 2018 | $10.52 | $15.74 |
| May 2018 | $10.14 | $15.44 |
| April 2018 | $9.83 | $14.96 |
| March 2018 | $9.70 | $14.77 |
| February 2018 | $10 | $15.51 |
| January 2018 | $10.33 | $16.02 |
| December 2017 | $10.44 | $16.19 |
| November 2017 | $9.97 | $15.73 |
| October 2017 | $9.85 | $15.54 |
| September 2017 | $9.54 | $15.05 |
| August 2017 | $9.27 | $14.91 |
| July 2017 | $9.32 | $15 |
| June 2017 | $9.11 | $14.65 |
| May 2017 | $9 | $14.75 |
| April 2017 | $8.98 | $14.73 |
| March 2017 | $8.81 | $14.44 |
| February 2017 | $8.55 | $14.27 |
| January 2017 | $8.32 | $13.88 |
| December 2016 | $8.10 | $13.51 |
| November 2016 | $7.90 | $13.42 |
| October 2016 | $7.77 | $13.20 |
| September 2016 | $7.87 | $13.36 |
| August 2016 | $8.01 | $13.84 |
| July 2016 | $7.75 | $13.40 |
| June 2016 | $7.59 | $13.12 |
| May 2016 | $7.42 | $13.06 |
| April 2016 | $7.34 | $12.92 |
| March 2016 | $7.24 | $12.74 |
| February 2016 | $6.84 | $12.27 |
| January 2016 | $6.79 | $12.17 |
| December 2015 | $7.36 | $13.20 |
| November 2015 | $7.38 | $13.47 |
| October 2015 | $7.43 | $13.56 |
| September 2015 | $6.80 | $12.42 |
| August 2015 | $7.17 | $13.32 |
| July 2015 | $7.73 | $14.36 |
| June 2015 | $7.73 | $14.36 |
| May 2015 | $7.98 | $15.06 |
| April 2015 | $7.92 | $14.96 |
| March 2015 | $7.63 | $14.40 |
| February 2015 | $7.72 | $14.81 |
| January 2015 | $7.39 | $14.18 |
| December 2014 | $7.47 | $14.34 |
| November 2014 | $7.66 | $14.92 |
| October 2014 | $7.48 | $14.57 |
| September 2014 | $7.33 | $14.29 |
| August 2014 | $7.47 | $14.79 |
| July 2014 | $7.17 | $14.20 |
| June 2014 | $7.30 | $14.46 |
| May 2014 | $7.10 | $14.29 |
| April 2014 | $6.92 | $13.91 |
| March 2014 | $6.63 | $13.34 |
| February 2014 | $6.48 | $13.26 |
| January 2014 | $6.31 | $12.91 |
| December 2013 | $6.51 | $13.32 |
| November 2013 | $6.35 | $13.22 |
| October 2013 | $6.27 | $13.05 |
| September 2013 | $5.95 | $12.38 |
| August 2013 | $5.88 | $12.46 |
| July 2013 | $6.09 | $12.90 |
| June 2013 | $5.95 | $12.61 |
| May 2013 | $6.06 | $13.06 |
| April 2013 | $6.05 | $13.05 |
| March 2013 | $5.95 | $12.83 |
| February 2013 | $5.81 | $12.74 |
| January 2013 | $5.71 | $12.52 |
| December 2012 | $5.40 | $11.84 |
| November 2012 | $5.34 | $11.93 |
| October 2012 | $5.35 | $11.95 |
| September 2012 | $5.46 | $12.21 |
| August 2012 | $5.28 | $12.02 |
| July 2012 | $5.21 | $11.87 |
| June 2012 | $5.17 | $11.77 |
| May 2012 | $4.95 | $11.48 |
| April 2012 | $5.18 | $12.02 |
| March 2012 | $5.20 | $12.08 |
| February 2012 | $5.12 | $12.10 |
| January 2012 | $4.86 | $11.50 |
| December 2011 | $4.58 | $10.83 |
| November 2011 | $4.56 | $11.01 |
| October 2011 | $4.56 | $11.02 |
| September 2011 | $4.22 | $10.20 |
| August 2011 | $4.65 | $11.46 |
| July 2011 | $4.76 | $11.72 |
| June 2011 | $5 | $12.33 |
| May 2011 | $5.09 | $12.79 |
| April 2011 | $5.12 | $12.85 |
| March 2011 | $4.95 | $12.42 |
| February 2011 | $4.91 | $12.57 |
| January 2011 | $4.82 | $12.32 |
| December 2010 | $4.94 | $12.64 |
| November 2010 | $4.54 | $11.83 |
| October 2010 | $4.58 | $11.95 |
| September 2010 | $4.52 | $11.77 |
| August 2010 | $4.23 | $11.24 |
| July 2010 | $4.21 | $11.19 |
| June 2010 | $3.82 | $10.15 |
| May 2010 | $3.87 | $10.49 |
| April 2010 | $4.43 | $12.01 |
| March 2010 | $4.40 | $11.94 |
| February 2010 | $4.13 | $11.41 |
| January 2010 | $3.97 | $10.97 |
| December 2009 | $4.24 | $11.70 |
| November 2009 | $3.87 | $10.89 |
| October 2009 | $3.54 | $9.97 |
| September 2009 | $3.64 | $10.24 |
| August 2009 | $3.45 | $9.92 |
| July 2009 | $3.32 | $9.55 |
| June 2009 | $3.08 | $8.85 |
| May 2009 | $3 | $8.86 |
| April 2009 | $2.88 | $8.48 |
| March 2009 | $2.65 | $7.82 |
| February 2009 | $2.52 | $7.73 |
| January 2009 | $2.83 | $8.67 |
| December 2008 | $2.89 | $8.84 |
| November 2008 | $2.66 | $8.55 |
| October 2008 | $3.04 | $9.76 |
| September 2008 | $3.45 | $11.10 |
| August 2008 | $3.99 | $13.29 |
| July 2008 | $3.94 | $13.14 |
| June 2008 | $3.99 | $13.28 |
| May 2008 | $4.47 | $15.30 |
| April 2008 | $4.37 | $14.96 |
| March 2008 | $4.19 | $14.34 |
| February 2008 | $4.40 | $15.50 |
| January 2008 | $4.52 | $15.92 |
| December 2007 | $4.58 | $16.14 |
| November 2007 | $4.45 | $16.09 |
| October 2007 | $4.73 | $17.09 |
| September 2007 | $4.80 | $17.37 |
| August 2007 | $4.64 | $17.23 |
| July 2007 | $4.65 | $17.27 |
| June 2007 | $4.93 | $18.30 |
| May 2007 | $5.14 | $19.51 |
| April 2007 | $4.99 | $18.93 |
| March 2007 | $4.79 | $18.18 |
| February 2007 | $4.71 | $18.26 |
| January 2007 | $4.72 | $18.31 |
| December 2006 | $4.75 | $18.41 |
| November 2006 | $4.66 | $18.49 |
| October 2006 | $4.60 | $18.21 |
| September 2006 | $4.60 | $18.25 |
| August 2006 | $4.42 | $17.92 |
| July 2006 | $4.37 | $17.70 |
| June 2006 | $4.23 | $17.15 |
| May 2006 | $4.13 | $17.11 |
| April 2006 | $4.30 | $17.84 |
| March 2006 | $4.44 | $18.40 |
| February 2006 | $4.38 | $18.55 |
| January 2006 | $4.26 | $18.03 |
| December 2005 | $4.04 | $17.12 |
| November 2005 | $4.11 | $17.81 |
| October 2005 | $4.08 | $17.70 |
| September 2005 | $4.34 | $18.80 |
| August 2005 | $4.51 | $19.95 |
| July 2005 | $4.45 | $19.70 |
| June 2005 | $4.33 | $19.15 |
| May 2005 | $4.42 | $19.95 |
| April 2005 | $4.29 | $19.35 |
| March 2005 | $4.35 | $19.65 |
| February 2005 | $4.48 | $20.62 |
| January 2005 | $4.41 | $20.29 |
| December 2004 | $4.34 | $20 |
| November 2004 | $4.11 | $19.42 |
| October 2004 | $4.08 | $19.31 |
| September 2004 | $4.24 | $20.04 |
| August 2004 | $4.23 | $20 |
FFA
Price: $17.99
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 7.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 42048
Market Capitalization: 371.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.44%
DGR5: 2.06%
DGR10: 3.54%