First Financial Bancorp. dividend history

Dividend history for stock FFBC (First Financial Bancorp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.22 (10%) $27.73 $27.73
Dec. 17, 2018 $0.2 $27.70 $27.92
Sept. 17, 2018 $0.2 (5.26%) $30.68 $31.15
June 15, 2018 $0.19 $30.78 $31.45
March 15, 2018 $0.19 (11.76%) $26.46 $27.20
Jan. 2, 2018 $0.17 $27.39 $28.35
Oct. 2, 2017 $0.17 $22.91 $23.85
July 3, 2017 $0.17 $23.89 $25.05
April 3, 2017 $0.17 (6.25%) $26.29 $27.75
Jan. 3, 2017 $0.16 $25.24 $26.80
Oct. 3, 2016 $0.16 $20.41 $21.80
July 1, 2016 $0.16 $18.33 $19.73
April 1, 2016 $0.16 $15.46 $16.77
Jan. 4, 2016 $0.16 $17.94 $19.64
Oct. 1, 2015 $0.16 $16.35 $18.05
June 11, 2015 $0.16 $16.24 $18.09
July 1, 2015 $0.16 $15.56 $17.49
April 1, 2015 $0.16 $15.47 $17.55
Jan. 2, 2015 $0.16 (6.67%) $15.94 $18.24
Oct. 1, 2014 $0.15 $14.38 $16.61
July 1, 2014 $0.15 $13.96 $16.26
April 1, 2014 $0.15 $14.38 $16.91
Jan. 2, 2014 $0.15 $13.78 $16.35
Oct. 1, 2013 $0.15 $12.65 $15.14
Oct. 1, 2013 $0.15 Special $12.65 $15.14
July 1, 2013 $0.15 $12.91 $15.61
July 1, 2013 $0.15 Special $12.91 $15.61
April 1, 2013 $0.15 $12.50 $15.26
April 1, 2013 $0.15 Special $12.50 $15.26
Jan. 2, 2013 $0.15 Special $11.71 $14.43
Jan. 2, 2013 $0.15 $11.71 $14.43
Oct. 1, 2012 $0.15 Special $13.24 $16.49
Oct. 1, 2012 $0.15 $13.24 $16.49
July 2, 2012 $0.15 $12.25 $15.39
July 2, 2012 $0.15 Special (25%) $12.25 $15.39
April 2, 2012 $0.12 $12.91 $16.37
April 2, 2012 $0.12 Special (-55.56%) $12.91 $16.37
Jan. 3, 2012 $0.27 Special $12.43 $15.88
Jan. 3, 2012 $0.27 $12.43 $15.88
Oct. 3, 2011 $0.27 $12.27 $15.97
Oct. 3, 2011 $0.27 Special (125%) $12.27 $15.97
July 1, 2011 $0.12 $11.57 $15.31
April 1, 2011 $0.12 (20%) $12.42 $16.56
Jan. 3, 2011 $0.1 $13.58 $18.23
Oct. 1, 2010 $0.1 $11.85 $16.00
July 1, 2010 $0.1 $11.68 $15.87
April 1, 2010 $0.1 $12.95 $17.71
Jan. 4, 2010 $0.1 $10.17 $13.98
Oct. 1, 2009 $0.1 $5.74 $7.95
July 1, 2009 $0.1 $5.69 $7.97
April 1, 2009 $0.1 (-41.18%) $4.70 $6.66
Jan. 2, 2009 $0.17 $8.31 $11.96
Oct. 1, 2008 $0.17 $8.44 $12.33
July 1, 2008 $0.17 $7.69 $11.39
April 1, 2008 $0.17 $7.40 $11.12
Jan. 2, 2008 $0.17 (6.25%) $7.35 $11.22
Oct. 1, 2007 $0.16 $8.37 $12.98
July 2, 2007 $0.16 $9.39 $14.73
April 2, 2007 $0.16 $9.60 $15.23
Jan. 2, 2007 $0.16 $10.40 $16.67
Oct. 2, 2006 $0.16 $9.67 $15.65
July 3, 2006 $0.16 $9.96 $16.28
April 3, 2006 $0.16 $9.66 $15.94
Jan. 2, 2006 $0.16 $11.42 $19.05
Oct. 3, 2005 $0.16 $10.70 $18.00
July 1, 2005 $0.16 $10.69 $18.15
April 1, 2005 $0.16 (6.67%) $10.77 $18.44
Jan. 3, 2005 $0.15 $10.01 $17.30
Oct. 1, 2004 $0.15 $10.29 $17.94
July 1, 2004 $0.15 $10.10 $17.75
April 1, 2004 $0.15 $10.55 $18.70
Jan. 2, 2004 $0.15 $8.69 $15.54
Oct. 1, 2003 $0.15 $8.42 $15.19
July 1, 2003 $0.15 $9.33 $17.00
April 1, 2003 $0.15 $8.59 $15.80
Jan. 2, 2003 $0.15 $8.85 $16.43
Oct. 1, 2002 $0.15 $9.78 $18.32
July 1, 2002 $0.15 $9.71 $18.35
April 1, 2002 $0.15 $8.40 $16.00
Jan. 2, 2002 $0.15 $8.56 $16.47
Oct. 1, 2001 $0.15 $8.62 $16.72
July 2, 2001 $0.15 (5.00%) $7.45 $14.60
April 2, 2001 $0.142857 (-4.79%) $7.90 $15.62
Jan. 2, 2001 $0.15005 $7.63 $15.24
Oct. 2, 2000 $0.15005 $8.15 $16.43
July 3, 2000 $0.15005 $8.31 $16.90
April 3, 2000 $0.15005 $9.16 $18.81
Jan. 3, 2000 $0.15005 (0.01%) $9.92 $20.54
Oct. 1, 1999 $0.15003 $8.89 $18.56
July 1, 1999 $0.15003 $9.62 $20.24
April 1, 1999 $0.15003 $9.60 $20.35
Jan. 4, 1999 $0.15003 (-0.01%) $12.58 $26.84
Oct. 1, 1998 $0.15005 $9.44 $20.27
July 1, 1998 $0.15005 (-50.00%) $10.92 $23.61
April 1, 1998 $0.30009 $10.40 $22.63
Jan. 2, 1998 $0.30009 (10.06%) $8.61 $18.99
Oct. 1, 1997 $0.27265 (-9.09%) $7.55 $16.92
July 1, 1997 $0.29991 $5.97 $13.60
April 1, 1997 $0.29991 $5.45 $12.70
Jan. 2, 1997 $0.29991 (208.20%) $4.60 $11.00
Oct. 2, 1996 $0.09731 (-0.27%) $4.55 $11.18
Oct. 1, 1996 $0.09757 (-67.49%) $4.48 $11.10
Oct. 1, 1996 $0.30008 $4.43 $11.06
July 1, 1996 $0.30008 $4.14 $10.65
April 1, 1996 $0.30008 $4.34 $11.46
Jan. 2, 1996 $0.30008 (15.37%) $4.04 $10.98
Oct. 2, 1995 $0.26011 (233.22%) $3.94 $10.98
Aug. 11, 1995 $0.07806 (-69.98%) $3.96 $11.30
July 1, 1995 $0.26 (-0.04%) $3.82 $10.98
June 5, 1995 $0.26011 (233.22%) $3.65 $10.77
April 24, 1995 $0.07806 (-69.99%) $3.66 $11.06
April 1, 1995 $0.26011 (224.12%) $3.69 $11.22
Jan. 3, 1995 $0.08025 Special $3.24 $10.08
Jan. 3, 1995 $0.08025 (-71.59%) $3.24 $10.08
Oct. 1, 1994 $0.28248 (302.11%) $3.17 $9.95
July 26, 1994 $0.07025 (-75.13%) $3.16 $10.21
July 1, 1994 $0.28248 $3.12 $10.15
April 1, 1994 $0.28248 $3.10 $10.38
Jan. 3, 1994 $0.28248 (9.05%) $3.07 $10.54
Oct. 1, 1993 $0.25904 $2.94 $10.39
July 1, 1993 $0.25904 $2.37 $8.59
April 1, 1993 $0.25904 (-17.50%) $2.14 $8.00
Jan. 2, 1993 $0.313976 (387.54%) $2.04 $7.90
Nov. 9, 1992 $0.0644 (-72.66%) $2.17 $8.68
Sept. 3, 1992 $0.23559 $2.02 $8.15
June 4, 1992 $0.23559 $1.94 $8.07
March 2, 1992 $0.23559 (-25.01%) $1.76 $7.51
Dec. 3, 1991 $0.314144 (46.75%) $1.59 $7.03
Sept. 3, 1991 $0.21407 $1.46 $6.73
June 3, 1991 $0.21407 $1.33 $6.34
March 4, 1991 $0.21407 $1.15 $5.66
Dec. 3, 1990 $0.21407 (10.08%) $0.97 $4.98
Aug. 31, 1990 $0.19447 $1.35 $7.22
June 4, 1990 $0.19447 $1.65 $9.07
March 5, 1990 $0.19447 (199.41%) $1.69 $9.49
Dec. 4, 1989 $0.06495 (-63.34%) $1.60 $9.17
Sept. 1, 1989 $0.17717 $1.69 $9.73
June 5, 1989 $0.17717 $1.53 $8.98
March 6, 1989 $0.17717 (10.02%) $1.37 $8.20
Sept. 2, 1988 $0.16103 $1.27 $7.81
June 6, 1988 $0.16103 $1.23 $7.71
March 3, 1988 $0.16103 $1.15 $7.42
Dec. 3, 1987 $0.16103 (12.63%) $1.10 $7.22
Sept. 3, 1987 $0.14297 $0.99 $6.67
June 4, 1987 $0.14297 $0.94 $6.44
March 4, 1987 $0.14297 $0.89 $6.24
Dec. 4, 1986 $0.14297 (8.77%) $0.88 $6.31
Sept. 4, 1986 $0.13144 $0.82 $6.05
June 5, 1986 $0.13144 $0.77 $5.76
March 6, 1986 $0.13144 $0.57 $4.39
Dec. 5, 1985 $0.13144 (11.40%) $0.53 $4.20
Sept. 5, 1985 $0.11799 $0.47 $3.85
June 6, 1985 $0.11799 $0.43 $3.62
March 7, 1985 $0.11799 (-68.99%) $0.39 $3.42
Dec. 6, 1984 $0.380526 $0.40 $3.66

Split

DateSplit Ratio
March 7, 2001 1.050
Dec. 1, 1999 1.100
Dec. 2, 1998 1.100
June 2, 1998 2
Sept. 3, 1997 1.100
Oct. 2, 1996 1.100
Dec. 2, 1994 1.250
Jan. 4, 1994 1.333

FFBC

Price: $24.75

52 week range price:
$22.27
$33.70

Dividend Yield: 3.56%

5-year range yield:
2.39%
3.82%

Payout Ratio: 45.36%

Payout Ratio Range:
7.50%
167.65%

Dividend Per Share: $0.88

Earnings Per Share: $1.94

P/E Ratio: 10.86

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 187235

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 0.32%

DGR5: 6.75%

DGR10: 6.59%

DGR20: 2.94%

Links: