First Financial Bancorp dividends
The current dividend payout for stock First Financial Bancorp (FFBC) as of May 11, 2021 is 0.92 USD. The current dividend yield for FFBC as of May 11, 2021 is 3.63%. Average dividend growth rate for stock First Financial Bancorp (FFBC) for past three years is 10.77%.
Dividend history for stock FFBC (First Financial Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Financial Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-28 | $0.23 | Upcoming dividend | ||
| 2021-02-26 | 2021-03-15 | 0.230 USD | 22.43 USD | 22.43 USD |
| 2020-11-30 | 2020-12-15 | 0.230 USD | 15.89 USD | 16.05 USD |
| 2020-08-31 | 2020-09-15 | 0.230 USD | 13.40 USD | 13.72 USD |
| 2020-05-29 | 2020-06-15 | 0.230 USD | 12.77 USD | 13.29 USD |
| 2020-02-28 | 2020-03-16 | 0.230 USD | 19.47 USD | 20.60 USD |
| 2019-11-29 | 2019-12-16 | 0.230 USD | 22.74 USD | 24.32 USD |
| 2019-08-29 | 2019-09-16 | 0.230 USD (4.55%) | 21.49 USD | 23.20 USD |
| 2019-05-31 | 2019-06-17 | 0.220 USD | 20.47 USD | 22.32 USD |
| 2019-02-28 | 2019-03-15 | 0.220 USD (10%) | 25.18 USD | 27.73 USD |
| 2018-11-30 | 2018-12-17 | 0.200 USD | 25.16 USD | 27.92 USD |
| 2018-08-30 | 2018-09-17 | 0.200 USD (5.26%) | 27.86 USD | 31.15 USD |
| 2018-05-31 | 2018-06-15 | 0.190 USD | 27.95 USD | 31.45 USD |
| 2018-02-28 | 2018-03-15 | 0.190 USD (11.76%) | 24.03 USD | 27.20 USD |
| 2017-11-30 | 2018-01-02 | 0.170 USD | 24.88 USD | 28.35 USD |
| 2017-08-30 | 2017-10-02 | 0.170 USD | 20.81 USD | 23.85 USD |
| 2017-05-31 | 2017-07-03 | 0.170 USD | 21.70 USD | 25.05 USD |
| 2017-02-28 | 2017-04-03 | 0.170 USD (6.25%) | 23.87 USD | 27.75 USD |
| 2016-11-30 | 2017-01-03 | 0.160 USD | 22.92 USD | 26.80 USD |
| 2016-08-31 | 2016-10-03 | 0.160 USD | 18.53 USD | 21.80 USD |
| 2016-05-27 | 2016-07-01 | 0.160 USD | 16.65 USD | 19.73 USD |
| 2016-02-29 | 2016-04-01 | 0.160 USD | 14.04 USD | 16.77 USD |
| 2015-12-02 | 2016-01-04 | 0.160 USD | 16.29 USD | 19.64 USD |
| 2015-08-26 | 2015-10-01 | 0.160 USD | 14.85 USD | 18.05 USD |
| 2015-06-11 | 0.160 USD | 14.75 USD | 18.09 USD | |
| 2015-05-27 | 2015-07-01 | 0.160 USD | 14.13 USD | 17.49 USD |
| 2015-02-25 | 2015-04-01 | 0.160 USD | 14.05 USD | 17.55 USD |
| 2014-11-25 | 2015-01-02 | 0.160 USD (6.67%) | 14.47 USD | 18.24 USD |
| 2014-08-27 | 2014-10-01 | 0.150 USD | 13.06 USD | 16.61 USD |
| 2014-05-28 | 2014-07-01 | 0.150 USD | 12.68 USD | 16.26 USD |
| 2014-02-26 | 2014-04-01 | 0.150 USD | 13.06 USD | 16.91 USD |
| 2013-11-26 | 2014-01-02 | 0.150 USD (-44.44%) | 12.52 USD | 16.35 USD |
| 2013-08-28 | 2013-10-01 | 0.270 USD Special | 11.48 USD | 15.14 USD |
| 2013-08-28 | 2013-10-01 | 0.270 USD (12.50%) | 11.48 USD | 15.14 USD |
| 2013-05-29 | 2013-07-01 | 0.240 USD Special | 11.63 USD | 15.61 USD |
| 2013-05-29 | 2013-07-01 | 0.240 USD (-14.29%) | 11.63 USD | 15.61 USD |
| 2013-02-27 | 2013-04-01 | 0.280 USD | 11.20 USD | 15.26 USD |
| 2013-02-27 | 2013-04-01 | 0.280 USD Special | 11.20 USD | 15.26 USD |
| 2012-11-28 | 2013-01-02 | 0.280 USD Special | 10.40 USD | 14.43 USD |
| 2012-11-28 | 2013-01-02 | 0.280 USD (-6.67%) | 10.40 USD | 14.43 USD |
| 2012-08-29 | 2012-10-01 | 0.300 USD Special | 11.66 USD | 16.49 USD |
| 2012-08-29 | 2012-10-01 | 0.300 USD (3.45%) | 11.66 USD | 16.49 USD |
| 2012-05-30 | 2012-07-02 | 0.290 USD Special | 10.68 USD | 15.39 USD |
| 2012-05-30 | 2012-07-02 | 0.290 USD (-6.45%) | 10.68 USD | 15.39 USD |
| 2012-02-29 | 2012-04-02 | 0.310 USD Special | 11.16 USD | 16.37 USD |
| 2012-02-29 | 2012-04-02 | 0.310 USD (14.81%) | 11.16 USD | 16.37 USD |
| 2011-11-30 | 2012-01-03 | 0.270 USD | 10.63 USD | 15.88 USD |
| 2011-11-30 | 2012-01-03 | 0.270 USD Special | 10.63 USD | 15.88 USD |
| 2011-08-31 | 2011-10-03 | 0.270 USD | 10.49 USD | 15.97 USD |
| 2011-08-31 | 2011-10-03 | 0.270 USD (125%) Special | 10.49 USD | 15.97 USD |
| 2011-06-01 | 2011-07-01 | 0.120 USD | 9.89 USD | 15.31 USD |
| 2011-03-02 | 2011-04-01 | 0.120 USD (20%) | 10.62 USD | 16.56 USD |
| 2010-12-15 | 2011-01-03 | 0.100 USD | 11.61 USD | 18.23 USD |
| 2010-09-01 | 2010-10-01 | 0.100 USD | 10.13 USD | 16.00 USD |
| 2010-06-02 | 2010-07-01 | 0.100 USD | 9.99 USD | 15.87 USD |
| 2010-03-03 | 2010-04-01 | 0.100 USD | 11.07 USD | 17.71 USD |
| 2009-12-02 | 2010-01-04 | 0.100 USD | 8.69 USD | 13.98 USD |
| 2009-09-02 | 2009-10-01 | 0.100 USD | 4.91 USD | 7.95 USD |
| 2009-06-03 | 2009-07-01 | 0.100 USD | 4.86 USD | 7.97 USD |
| 2009-03-04 | 2009-04-01 | 0.100 USD (-41.18%) | 4.01 USD | 6.66 USD |
| 2008-12-03 | 2009-01-02 | 0.170 USD | 7.10 USD | 11.96 USD |
| 2008-09-03 | 2008-10-01 | 0.170 USD | 7.22 USD | 12.33 USD |
| 2008-05-30 | 2008-07-01 | 0.170 USD | 6.57 USD | 11.39 USD |
| 2008-03-05 | 2008-04-01 | 0.170 USD | 6.32 USD | 11.12 USD |
| 2007-12-05 | 2008-01-02 | 0.170 USD (6.25%) | 6.28 USD | 11.22 USD |
| 2007-09-05 | 2007-10-01 | 0.160 USD | 7.16 USD | 12.98 USD |
| 2007-05-30 | 2007-07-02 | 0.160 USD | 8.03 USD | 14.73 USD |
| 2007-03-07 | 2007-04-02 | 0.160 USD | 8.21 USD | 15.23 USD |
| 2006-12-06 | 2007-01-02 | 0.160 USD | 8.89 USD | 16.67 USD |
| 2006-08-30 | 2006-10-02 | 0.160 USD | 8.27 USD | 15.65 USD |
| 2006-06-08 | 2006-07-03 | 0.160 USD | 8.51 USD | 16.28 USD |
| 2006-03-08 | 2006-04-03 | 0.160 USD | 8.25 USD | 15.94 USD |
| 2005-11-29 | 2006-01-02 | 0.160 USD | 9.76 USD | 19.05 USD |
| 2005-08-31 | 2005-10-03 | 0.160 USD | 9.15 USD | 18.00 USD |
| 2005-06-01 | 2005-07-01 | 0.160 USD | 9.14 USD | 18.15 USD |
| 2005-03-02 | 2005-04-01 | 0.160 USD (6.67%) | 9.20 USD | 18.44 USD |
| 2004-12-01 | 2005-01-03 | 0.150 USD | 8.56 USD | 17.30 USD |
| 2004-09-01 | 2004-10-01 | 0.150 USD | 8.80 USD | 17.94 USD |
| 2004-06-02 | 2004-07-01 | 0.150 USD | 8.63 USD | 17.75 USD |
| 2004-03-03 | 2004-04-01 | 0.150 USD | 9.02 USD | 18.70 USD |
| 2003-12-03 | 2004-01-02 | 0.150 USD | 7.43 USD | 15.54 USD |
| 2003-09-03 | 2003-10-01 | 0.150 USD | 7.20 USD | 15.19 USD |
| 2003-06-04 | 2003-07-01 | 0.150 USD | 7.97 USD | 17.00 USD |
| 2003-03-05 | 2003-04-01 | 0.150 USD | 7.34 USD | 15.80 USD |
| 2002-12-04 | 2003-01-02 | 0.150 USD | 7.56 USD | 16.43 USD |
| 2002-09-04 | 2002-10-01 | 0.150 USD | 8.36 USD | 18.32 USD |
| 2002-06-05 | 2002-07-01 | 0.150 USD | 8.30 USD | 18.35 USD |
| 2002-03-06 | 2002-04-01 | 0.150 USD | 7.18 USD | 16.00 USD |
| 2001-12-05 | 2002-01-02 | 0.150 USD | 7.32 USD | 16.47 USD |
| 2001-09-05 | 2001-10-01 | 0.150 USD | 7.36 USD | 16.72 USD |
| 2001-05-30 | 2001-07-02 | 0.150 USD | 6.37 USD | 14.60 USD |
| 2001-03-07 | 2001-04-02 | 0.150 USD (5.00%) | 6.75 USD | 15.63 USD |
| 2000-12-06 | 2001-01-02 | 0.143 USD | 6.52 USD | 15.24 USD |
| 2000-08-30 | 2000-10-02 | 0.143 USD | 6.96 USD | 16.43 USD |
| 2000-05-31 | 2000-07-03 | 0.143 USD | 7.10 USD | 16.90 USD |
| 2000-03-01 | 2000-04-03 | 0.143 USD | 7.84 USD | 18.81 USD |
| 1999-12-01 | 2000-01-03 | 0.143 USD (10.00%) | 8.49 USD | 20.54 USD |
| 1999-09-01 | 1999-10-01 | 0.130 USD | 7.62 USD | 18.56 USD |
| 1999-06-02 | 1999-07-01 | 0.130 USD | 8.24 USD | 20.24 USD |
| 1999-03-03 | 1999-04-01 | 0.130 USD | 8.24 USD | 20.35 USD |
| 1998-12-02 | 1999-01-04 | 0.130 USD (10.00%) | 10.80 USD | 26.84 USD |
| 1998-09-02 | 1998-10-01 | 0.118 USD | 8.12 USD | 20.27 USD |
| 1998-06-03 | 1998-07-01 | 0.118 USD (-60.66%) | 9.40 USD | 23.61 USD |
| 1998-03-04 | 1998-04-01 | 0.300 USD (154.18%) | 8.97 USD | 22.63 USD |
| 1997-12-03 | 1998-01-02 | 0.118 USD (29.31%) | 7.42 USD | 18.99 USD |
| 1997-09-03 | 1997-10-01 | 0.091 USD (-14.94%) | 6.57 USD | 16.92 USD |
| 1997-06-04 | 1997-07-01 | 0.107 USD | 5.25 USD | 13.60 USD |
| 1997-03-05 | 1997-04-01 | 0.107 USD | 4.87 USD | 12.70 USD |
| 1996-12-04 | 1997-01-02 | 0.107 USD (10.30%) | 4.18 USD | 11.00 USD |
| 1996-10-02 | 0.097 USD (-0.27%) | 4.20 USD | 11.18 USD | |
| 1996-10-01 | 0.098 USD | 4.14 USD | 11.10 USD | |
| 1996-09-04 | 1996-10-01 | 0.098 USD | 4.09 USD | 11.06 USD |
| 1996-06-05 | 1996-07-01 | 0.098 USD | 3.90 USD | 10.65 USD |
| 1996-03-06 | 1996-04-01 | 0.098 USD | 4.16 USD | 11.46 USD |
| 1995-12-06 | 1996-01-02 | 0.098 USD (15.39%) | 3.95 USD | 10.98 USD |
| 1995-09-06 | 1995-10-02 | 0.085 USD (8.33%) | 3.92 USD | 10.98 USD |
| 1995-08-11 | 0.078 USD | 4.00 USD | 11.30 USD | |
| 1995-06-06 | 1995-07-01 | 0.078 USD (-69.99%) | 3.86 USD | 10.98 USD |
| 1995-06-05 | 0.260 USD (233.22%) | 3.76 USD | 10.77 USD | |
| 1995-04-24 | 0.078 USD (15.39%) | 3.77 USD | 11.06 USD | |
| 1995-03-06 | 1995-04-01 | 0.068 USD | 3.80 USD | 11.22 USD |
| 1994-12-05 | 1995-01-03 | 0.068 USD Special | 3.39 USD | 10.08 USD |
| 1994-12-05 | 1995-01-03 | 0.068 USD (-3.70%) | 3.39 USD | 10.08 USD |
| 1994-09-02 | 1994-10-01 | 0.070 USD | 3.32 USD | 9.95 USD |
| 1994-07-26 | 0.070 USD | 3.39 USD | 10.21 USD | |
| 1994-06-06 | 1994-07-01 | 0.070 USD | 3.34 USD | 10.15 USD |
| 1994-02-23 | 1994-04-01 | 0.070 USD (9.08%) | 3.39 USD | 10.38 USD |
| 1993-12-06 | 1994-01-03 | 0.064 USD | 3.42 USD | 10.54 USD |
| 1993-09-01 | 1993-10-01 | 0.064 USD | 3.36 USD | 10.39 USD |
| 1993-05-28 | 1993-07-01 | 0.064 USD | 2.76 USD | 8.59 USD |
| 1993-03-01 | 1993-04-01 | 0.064 USD (10.01%) | 2.55 USD | 8.00 USD |
| 1992-12-03 | 1993-01-02 | 0.059 USD (-9.10%) | 2.50 USD | 7.90 USD |
| 1992-11-09 | 0.064 USD | 2.72 USD | 8.68 USD | |
| 1992-09-03 | 0.064 USD | 2.54 USD | 8.15 USD | |
| 1992-06-04 | 0.064 USD (10.01%) | 2.49 USD | 8.07 USD | |
| 1992-03-02 | 0.059 USD | 2.30 USD | 7.51 USD | |
| 1991-12-03 | 0.059 USD (-9.10%) | 2.14 USD | 7.03 USD | |
| 1991-09-03 | 0.064 USD | 2.03 USD | 6.73 USD | |
| 1991-06-03 | 0.064 USD | 1.90 USD | 6.34 USD | |
| 1991-03-04 | 0.064 USD (10.01%) | 1.67 USD | 5.66 USD | |
| 1990-12-03 | 0.059 USD | 1.45 USD | 4.98 USD | |
| 1990-08-31 | 0.059 USD (-69.90%) | 2.09 USD | 7.22 USD | |
| 1990-06-04 | 0.194 USD | 2.60 USD | 9.07 USD | |
| 1990-03-05 | 0.194 USD (896.77%) | 2.66 USD | 9.49 USD | |
| 1989-12-04 | 0.020 USD (-88.99%) | 2.52 USD | 9.17 USD | |
| 1989-09-01 | 0.177 USD | 2.67 USD | 9.73 USD | |
| 1989-06-05 | 0.177 USD | 2.42 USD | 8.98 USD | |
| 1989-03-06 | 0.177 USD (442.30%) | 2.16 USD | 8.20 USD | |
| 1988-12-05 | 0.033 USD (-79.71%) | Decimal('NaN') USD | Decimal('NaN') USD | |
| 1988-09-02 | 0.161 USD | 2.01 USD | 7.81 USD | |
| 1988-06-06 | 0.161 USD | 1.94 USD | 7.71 USD | |
| 1988-03-03 | 0.161 USD | 1.83 USD | 7.42 USD | |
| 1987-12-03 | 0.161 USD (12.63%) | 1.74 USD | 7.22 USD | |
| 1987-09-03 | 0.143 USD | 1.57 USD | 6.67 USD | |
| 1987-06-04 | 0.143 USD | 1.48 USD | 6.44 USD | |
| 1987-03-04 | 0.143 USD | 1.41 USD | 6.24 USD | |
| 1986-12-04 | 0.143 USD (8.77%) | 1.39 USD | 6.31 USD | |
| 1986-09-04 | 0.131 USD | 1.30 USD | 6.05 USD | |
| 1986-06-05 | 0.131 USD | 1.21 USD | 5.76 USD | |
| 1986-03-06 | 0.131 USD | 0.90 USD | 4.39 USD | |
| 1985-12-05 | 0.131 USD (11.40%) | 0.84 USD | 4.20 USD | |
| 1985-09-05 | 0.118 USD | 0.75 USD | 3.85 USD | |
| 1985-06-06 | 0.118 USD | 0.68 USD | 3.62 USD | |
| 1985-03-07 | 0.118 USD (-68.99%) | 0.62 USD | 3.42 USD | |
| 1984-12-06 | 0.381 USD | 0.64 USD | 3.66 USD | |
FFBC
Price: 24.82USD
52 week range price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 57.86%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.59 USD
Future Ex-Dividend Date: May 28, 2021
P/E Ratio: 15.42
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 459300
Ebitda: -Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 10.77%
DGR5: 3.71%
DGR10: 14.05%
DGR20: 5.86%