First Financial Bancorp (Ohio) dividend history
Dividend history for stock FFBC (First Financial Bancorp (Ohio)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Financial Bancorp (Ohio) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-28 | 2020-03-16 | $0.23 | $20.60 | $20.60 |
| 2019-11-29 | 2019-12-16 | $0.23 | $24.06 | $24.32 |
| 2019-08-29 | 2019-09-16 | $0.23
(4.55%) |
$22.74 | $23.20 |
| 2019-05-31 | 2019-06-17 | $0.22 | $21.66 | $22.32 |
| 2019-02-28 | 2019-03-15 | $0.22
(10%) |
$26.65 | $27.73 |
| 2018-11-30 | 2018-12-17 | $0.2 | $26.62 | $27.92 |
| 2018-08-30 | 2018-09-17 | $0.2
(5.26%) |
$29.48 | $31.15 |
| 2018-05-31 | 2018-06-15 | $0.19 | $29.57 | $31.45 |
| 2018-02-28 | 2018-03-15 | $0.19
(11.76%) |
$25.43 | $27.20 |
| 2017-11-30 | 2018-01-02 | $0.17 | $26.32 | $28.35 |
| 2017-08-30 | 2017-10-02 | $0.17 | $22.01 | $23.85 |
| 2017-05-31 | 2017-07-03 | $0.17 | $22.96 | $25.05 |
| 2017-02-28 | 2017-04-03 | $0.17
(6.25%) |
$25.26 | $27.75 |
| 2016-11-30 | 2017-01-03 | $0.16 | $24.25 | $26.80 |
| 2016-08-31 | 2016-10-03 | $0.16 | $19.61 | $21.80 |
| 2016-05-27 | 2016-07-01 | $0.16 | $17.62 | $19.73 |
| 2016-02-29 | 2016-04-01 | $0.16 | $14.85 | $16.77 |
| 2015-12-02 | 2016-01-04 | $0.16 | $17.23 | $19.64 |
| 2015-08-26 | 2015-10-01 | $0.16 | $15.71 | $18.05 |
| 2015-06-11 | $0.16 | $15.61 | $18.09 | |
| 2015-05-27 | 2015-07-01 | $0.16 | $14.95 | $17.49 |
| 2015-02-25 | 2015-04-01 | $0.16 | $14.87 | $17.55 |
| 2014-11-25 | 2015-01-02 | $0.16
(6.67%) |
$15.31 | $18.24 |
| 2014-08-27 | 2014-10-01 | $0.15 | $13.82 | $16.61 |
| 2014-05-28 | 2014-07-01 | $0.15 | $13.41 | $16.26 |
| 2014-02-26 | 2014-04-01 | $0.15 | $13.82 | $16.91 |
| 2013-11-26 | 2014-01-02 | $0.15
(-44.44%) |
$13.24 | $16.35 |
| 2013-08-28 | 2013-10-01 | $0.27 Special | $12.15 | $15.14 |
| 2013-08-28 | 2013-10-01 | $0.27
(12.50%) |
$12.15 | $15.14 |
| 2013-05-29 | 2013-07-01 | $0.24 Special | $12.31 | $15.61 |
| 2013-05-29 | 2013-07-01 | $0.24
(-14.29%) |
$12.31 | $15.61 |
| 2013-02-27 | 2013-04-01 | $0.28 | $11.85 | $15.26 |
| 2013-02-27 | 2013-04-01 | $0.28 Special | $11.85 | $15.26 |
| 2012-11-28 | 2013-01-02 | $0.28 Special | $11.00 | $14.43 |
| 2012-11-28 | 2013-01-02 | $0.28
(-6.67%) |
$11.00 | $14.43 |
| 2012-08-29 | 2012-10-01 | $0.3 Special | $12.34 | $16.49 |
| 2012-08-29 | 2012-10-01 | $0.3
(3.45%) |
$12.34 | $16.49 |
| 2012-05-30 | 2012-07-02 | $0.29 | $11.30 | $15.39 |
| 2012-05-30 | 2012-07-02 | $0.29
Special
(-6.45%) |
$11.30 | $15.39 |
| 2012-02-29 | 2012-04-02 | $0.31 | $11.81 | $16.37 |
| 2012-02-29 | 2012-04-02 | $0.31
Special
(14.81%) |
$11.81 | $16.37 |
| 2011-11-30 | 2012-01-03 | $0.27 Special | $11.24 | $15.88 |
| 2011-11-30 | 2012-01-03 | $0.27 | $11.24 | $15.88 |
| 2011-08-31 | 2011-10-03 | $0.27 | $11.10 | $15.97 |
| 2011-08-31 | 2011-10-03 | $0.27
Special
(125%) |
$11.10 | $15.97 |
| 2011-06-01 | 2011-07-01 | $0.12 | $10.47 | $15.31 |
| 2011-03-02 | 2011-04-01 | $0.12
(20%) |
$11.24 | $16.56 |
| 2010-12-15 | 2011-01-03 | $0.1 | $12.28 | $18.23 |
| 2010-09-01 | 2010-10-01 | $0.1 | $10.72 | $16.00 |
| 2010-06-02 | 2010-07-01 | $0.1 | $10.57 | $15.87 |
| 2010-03-03 | 2010-04-01 | $0.1 | $11.72 | $17.71 |
| 2009-12-02 | 2010-01-04 | $0.1 | $9.20 | $13.98 |
| 2009-09-02 | 2009-10-01 | $0.1 | $5.19 | $7.95 |
| 2009-06-03 | 2009-07-01 | $0.1 | $5.14 | $7.97 |
| 2009-03-04 | 2009-04-01 | $0.1
(-41.18%) |
$4.25 | $6.66 |
| 2008-12-03 | 2009-01-02 | $0.17 | $7.51 | $11.96 |
| 2008-09-03 | 2008-10-01 | $0.17 | $7.63 | $12.33 |
| 2008-05-30 | 2008-07-01 | $0.17 | $6.96 | $11.39 |
| 2008-03-05 | 2008-04-01 | $0.17 | $6.69 | $11.12 |
| 2007-12-05 | 2008-01-02 | $0.17
(6.25%) |
$6.65 | $11.22 |
| 2007-09-05 | 2007-10-01 | $0.16 | $7.57 | $12.98 |
| 2007-05-30 | 2007-07-02 | $0.16 | $8.49 | $14.73 |
| 2007-03-07 | 2007-04-02 | $0.16 | $8.69 | $15.23 |
| 2006-12-06 | 2007-01-02 | $0.16 | $9.41 | $16.67 |
| 2006-08-30 | 2006-10-02 | $0.16 | $8.75 | $15.65 |
| 2006-06-08 | 2006-07-03 | $0.16 | $9.01 | $16.28 |
| 2006-03-08 | 2006-04-03 | $0.16 | $8.73 | $15.94 |
| 2005-11-29 | 2006-01-02 | $0.16 | $10.33 | $19.05 |
| 2005-08-31 | 2005-10-03 | $0.16 | $9.68 | $18.00 |
| 2005-06-01 | 2005-07-01 | $0.16 | $9.67 | $18.15 |
| 2005-03-02 | 2005-04-01 | $0.16
(6.67%) |
$9.74 | $18.44 |
| 2004-12-01 | 2005-01-03 | $0.15 | $9.06 | $17.30 |
| 2004-09-01 | 2004-10-01 | $0.15 | $9.31 | $17.94 |
| 2004-06-02 | 2004-07-01 | $0.15 | $9.13 | $17.75 |
| 2004-03-03 | 2004-04-01 | $0.15 | $9.54 | $18.70 |
| 2003-12-03 | 2004-01-02 | $0.15 | $7.86 | $15.54 |
| 2003-09-03 | 2003-10-01 | $0.15 | $7.61 | $15.19 |
| 2003-06-04 | 2003-07-01 | $0.15 | $8.44 | $17.00 |
| 2003-03-05 | 2003-04-01 | $0.15 | $7.77 | $15.80 |
| 2002-12-04 | 2003-01-02 | $0.15 | $8.00 | $16.43 |
| 2002-09-04 | 2002-10-01 | $0.15 | $8.85 | $18.32 |
| 2002-06-05 | 2002-07-01 | $0.15 | $8.78 | $18.35 |
| 2002-03-06 | 2002-04-01 | $0.15 | $7.60 | $16.00 |
| 2001-12-05 | 2002-01-02 | $0.15 | $7.75 | $16.47 |
| 2001-09-05 | 2001-10-01 | $0.15 | $7.79 | $16.72 |
| 2001-05-30 | 2001-07-02 | $0.15 | $6.74 | $14.60 |
| 2001-03-07 | 2001-04-02 | $0.15
(5.00%) |
$7.14 | $15.62 |
| 2000-12-06 | 2001-01-02 | $0.14286 | $6.90 | $15.24 |
| 2000-08-30 | 2000-10-02 | $0.14286 | $7.37 | $16.43 |
| 2000-05-31 | 2000-07-03 | $0.14286 | $7.51 | $16.90 |
| 2000-03-01 | 2000-04-03 | $0.14286 | $8.29 | $18.81 |
| 1999-12-01 | 2000-01-03 | $0.14286
(10.00%) |
$8.98 | $20.54 |
| 1999-09-01 | 1999-10-01 | $0.12987 | $8.06 | $18.56 |
| 1999-06-02 | 1999-07-01 | $0.12987 | $8.72 | $20.24 |
| 1999-03-03 | 1999-04-01 | $0.12987 | $8.72 | $20.35 |
| 1998-12-02 | 1999-01-04 | $0.12987
(10.00%) |
$11.43 | $26.84 |
| 1998-09-02 | 1998-10-01 | $0.11806 | $8.59 | $20.27 |
| 1998-06-03 | 1998-07-01 | $0.11806
(-60.66%) |
$9.95 | $23.61 |
| 1998-03-04 | 1998-04-01 | $0.30009
(154.18%) |
$9.49 | $22.63 |
| 1997-12-03 | 1998-01-02 | $0.11806
(29.31%) |
$7.85 | $18.99 |
| 1997-09-03 | 1997-10-01 | $0.0913
(-14.94%) |
$6.95 | $16.92 |
| 1997-06-04 | 1997-07-01 | $0.10733 | $5.56 | $13.60 |
| 1997-03-05 | 1997-04-01 | $0.10733 | $5.15 | $12.70 |
| 1996-12-04 | 1997-01-02 | $0.10733
(10.30%) |
$4.42 | $11.00 |
| 1996-10-02 | $0.09731
(-0.27%) |
$4.45 | $11.18 | |
| 1996-10-01 | $0.09757 | $4.38 | $11.10 | |
| 1996-09-04 | 1996-10-01 | $0.09757 | $4.32 | $11.06 |
| 1996-06-05 | 1996-07-01 | $0.09757 | $4.13 | $10.65 |
| 1996-03-06 | 1996-04-01 | $0.09757 | $4.40 | $11.46 |
| 1995-12-06 | 1996-01-02 | $0.09757
(15.39%) |
$4.18 | $10.98 |
| 1995-09-06 | 1995-10-02 | $0.08456
(8.33%) |
$4.14 | $10.98 |
| 1995-08-11 | $0.07806 | $4.23 | $11.30 | |
| 1995-06-06 | 1995-07-01 | $0.07806
(-69.99%) |
$4.08 | $10.98 |
| 1995-06-05 | $0.26011
(233.22%) |
$3.98 | $10.77 | |
| 1995-04-24 | $0.07806
(15.39%) |
$3.99 | $11.06 | |
| 1995-03-06 | 1995-04-01 | $0.06765 | $4.02 | $11.22 |
| 1994-12-05 | 1995-01-03 | $0.06765 Special | $3.59 | $10.08 |
| 1994-12-05 | 1995-01-03 | $0.06765
(-3.70%) |
$3.59 | $10.08 |
| 1994-09-02 | 1994-10-01 | $0.07025 | $3.52 | $9.95 |
| 1994-07-26 | $0.07025 | $3.58 | $10.21 | |
| 1994-06-06 | 1994-07-01 | $0.07025 | $3.54 | $10.15 |
| 1994-02-23 | 1994-04-01 | $0.07025
(9.08%) |
$3.59 | $10.38 |
| 1993-12-06 | 1994-01-03 | $0.0644 | $3.62 | $10.54 |
| 1993-09-01 | 1993-10-01 | $0.0644 | $3.55 | $10.39 |
| 1993-05-28 | 1993-07-01 | $0.0644 | $2.92 | $8.59 |
| 1993-03-01 | 1993-04-01 | $0.0644
(10.01%) |
$2.70 | $8.00 |
| 1992-12-03 | 1993-01-02 | $0.05854
(-9.10%) |
$2.64 | $7.90 |
| 1992-11-09 | $0.0644 | $2.88 | $8.68 | |
| 1992-09-03 | $0.0644 | $2.68 | $8.15 | |
| 1992-06-04 | $0.0644
(10.01%) |
$2.64 | $8.07 | |
| 1992-03-02 | $0.05854 | $2.44 | $7.51 | |
| 1991-12-03 | $0.05854
(-9.10%) |
$2.26 | $7.03 | |
| 1991-09-03 | $0.0644 | $2.15 | $6.73 | |
| 1991-06-03 | $0.0644 | $2.01 | $6.34 | |
| 1991-03-04 | $0.0644
(10.01%) |
$1.77 | $5.66 | |
| 1990-12-03 | $0.05854 | $1.54 | $4.98 | |
| 1990-08-31 | $0.05854
(-69.90%) |
$2.21 | $7.22 | |
| 1990-06-04 | $0.19447 | $2.75 | $9.07 | |
| 1990-03-05 | $0.19447
(896.77%) |
$2.82 | $9.49 | |
| 1989-12-04 | $0.01951
(-88.99%) |
$2.67 | $9.17 | |
| 1989-09-01 | $0.17717 | $2.82 | $9.73 | |
| 1989-06-05 | $0.17717 | $2.56 | $8.98 | |
| 1989-03-06 | $0.17717
(10.02%) |
$2.29 | $8.20 | |
| 1988-09-02 | $0.16103 | $2.12 | $7.81 | |
| 1988-06-06 | $0.16103 | $2.05 | $7.71 | |
| 1988-03-03 | $0.16103 | $1.93 | $7.42 | |
| 1987-12-03 | $0.16103
(12.63%) |
$1.84 | $7.22 | |
| 1987-09-03 | $0.14297 | $1.66 | $6.67 | |
| 1987-06-04 | $0.14297 | $1.57 | $6.44 | |
| 1987-03-04 | $0.14297 | $1.49 | $6.24 | |
| 1986-12-04 | $0.14297
(8.77%) |
$1.47 | $6.31 | |
| 1986-09-04 | $0.13144 | $1.38 | $6.05 | |
| 1986-06-05 | $0.13144 | $1.28 | $5.76 | |
| 1986-03-06 | $0.13144 | $0.96 | $4.39 | |
| 1985-12-05 | $0.13144
(11.40%) |
$0.89 | $4.20 | |
| 1985-09-05 | $0.11799 | $0.79 | $3.85 | |
| 1985-06-06 | $0.11799 | $0.72 | $3.62 | |
| 1985-03-07 | $0.11799
(-68.99%) |
$0.66 | $3.42 | |
| 1984-12-06 | $0.380526 | $0.68 | $3.66 |
First Financial Bancorp (Ohio) Splits
| Date | Split Ratio |
|---|---|
| 2001-03-07 | 1.050 |
| 1999-12-01 | 1.100 |
| 1998-12-02 | 1.100 |
| 1998-06-02 | 2 |
| 1997-09-03 | 1.100 |
| 1996-10-02 | 1.100 |
| 1994-12-02 | 1.250 |
| 1994-01-04 | 1.333 |
FFBC
Price: $13.29
52 week range price:
Dividend Yield: 6.92%
5-year range yield:
Payout Ratio: 47.83%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $1.84
P/E Ratio: 7.84
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 1.0 million
Ebitda: NaNMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 12.11%
DGR5: 9.50%
DGR10: 13.83%
DGR20: 6.12%