First Financial Bancorp. dividend history

Dividend history for stock FFBC (First Financial Bancorp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.23 Upcoming dividend
Dec. 16, 2019 $0.23 $24.32 $24.32
Sept. 16, 2019 $0.23 (4.55%) $22.98 $23.20
June 17, 2019 $0.22 $21.89 $22.32
March 15, 2019 $0.22 (10%) $26.93 $27.73
Dec. 17, 2018 $0.2 $26.90 $27.92
Sept. 17, 2018 $0.2 (5.26%) $29.80 $31.15
June 15, 2018 $0.19 $29.89 $31.45
March 15, 2018 $0.19 (11.76%) $25.70 $27.20
Jan. 2, 2018 $0.17 $26.60 $28.35
Oct. 2, 2017 $0.17 $22.25 $23.85
July 3, 2017 $0.17 $23.20 $25.05
April 3, 2017 $0.17 (6.25%) $25.53 $27.75
Jan. 3, 2017 $0.16 $24.51 $26.80
Oct. 3, 2016 $0.16 $19.82 $21.80
July 1, 2016 $0.16 $17.81 $19.73
April 1, 2016 $0.16 $15.01 $16.77
Jan. 4, 2016 $0.16 $17.42 $19.64
Oct. 1, 2015 $0.16 $15.88 $18.05
June 11, 2015 $0.16 $15.77 $18.09
July 1, 2015 $0.16 $15.11 $17.49
April 1, 2015 $0.16 $15.03 $17.55
Jan. 2, 2015 $0.16 (6.67%) $15.48 $18.24
Oct. 1, 2014 $0.15 $13.97 $16.61
July 1, 2014 $0.15 $13.55 $16.26
April 1, 2014 $0.15 $13.97 $16.91
Jan. 2, 2014 $0.15 (-44.44%) $13.39 $16.35
Oct. 1, 2013 $0.27 $12.28 $15.14
Oct. 1, 2013 $0.27 Special (12.50%) $12.28 $15.14
July 1, 2013 $0.24 Special $12.44 $15.61
July 1, 2013 $0.24 (-14.29%) $12.44 $15.61
April 1, 2013 $0.28 Special $11.98 $15.26
April 1, 2013 $0.28 $11.98 $15.26
Jan. 2, 2013 $0.28 Special $11.12 $14.43
Jan. 2, 2013 $0.28 (-6.67%) $11.12 $14.43
Oct. 1, 2012 $0.3 Special $12.47 $16.49
Oct. 1, 2012 $0.3 (3.45%) $12.47 $16.49
July 2, 2012 $0.29 Special $11.42 $15.39
July 2, 2012 $0.29 (-6.45%) $11.42 $15.39
April 2, 2012 $0.31 Special $11.93 $16.37
April 2, 2012 $0.31 (14.81%) $11.93 $16.37
Jan. 3, 2012 $0.27 Special $11.36 $15.88
Jan. 3, 2012 $0.27 $11.36 $15.88
Oct. 3, 2011 $0.27 $11.22 $15.97
Oct. 3, 2011 $0.27 Special (125%) $11.22 $15.97
July 1, 2011 $0.12 $10.58 $15.31
April 1, 2011 $0.12 (20%) $11.36 $16.56
Jan. 3, 2011 $0.1 $12.41 $18.23
Oct. 1, 2010 $0.1 $10.83 $16.00
July 1, 2010 $0.1 $10.68 $15.87
April 1, 2010 $0.1 $11.84 $17.71
Jan. 4, 2010 $0.1 $9.30 $13.98
Oct. 1, 2009 $0.1 $5.25 $7.95
July 1, 2009 $0.1 $5.20 $7.97
April 1, 2009 $0.1 (-41.18%) $4.29 $6.66
Jan. 2, 2009 $0.17 $7.59 $11.96
Oct. 1, 2008 $0.17 $7.72 $12.33
July 1, 2008 $0.17 $7.03 $11.39
April 1, 2008 $0.17 $6.76 $11.12
Jan. 2, 2008 $0.17 (6.25%) $6.72 $11.22
Oct. 1, 2007 $0.16 $7.65 $12.98
July 2, 2007 $0.16 $8.58 $14.73
April 2, 2007 $0.16 $8.78 $15.23
Jan. 2, 2007 $0.16 $9.51 $16.67
Oct. 2, 2006 $0.16 $8.84 $15.65
July 3, 2006 $0.16 $9.10 $16.28
April 3, 2006 $0.16 $8.83 $15.94
Jan. 2, 2006 $0.16 $10.44 $19.05
Oct. 3, 2005 $0.16 $9.78 $18.00
July 1, 2005 $0.16 $9.77 $18.15
April 1, 2005 $0.16 (6.67%) $9.84 $18.44
Jan. 3, 2005 $0.15 $9.15 $17.30
Oct. 1, 2004 $0.15 $9.41 $17.94
July 1, 2004 $0.15 $9.23 $17.75
April 1, 2004 $0.15 $9.64 $18.70
Jan. 2, 2004 $0.15 $7.95 $15.54
Oct. 1, 2003 $0.15 $7.70 $15.19
July 1, 2003 $0.15 $8.53 $17.00
April 1, 2003 $0.15 $7.85 $15.80
Jan. 2, 2003 $0.15 $8.09 $16.43
Oct. 1, 2002 $0.15 $8.94 $18.32
July 1, 2002 $0.15 $8.88 $18.35
April 1, 2002 $0.15 $7.68 $16.00
Jan. 2, 2002 $0.15 $7.83 $16.47
Oct. 1, 2001 $0.15 $7.88 $16.72
July 2, 2001 $0.15 $6.81 $14.60
April 2, 2001 $0.15 (5.00%) $7.22 $15.62
Jan. 2, 2001 $0.14286 $6.97 $15.24
Oct. 2, 2000 $0.14286 $7.45 $16.43
July 3, 2000 $0.14286 $7.60 $16.90
April 3, 2000 $0.14286 $8.38 $18.81
Jan. 3, 2000 $0.14286 (10.00%) $9.08 $20.54
Oct. 1, 1999 $0.12987 $8.14 $18.56
July 1, 1999 $0.12987 $8.82 $20.24
April 1, 1999 $0.12987 $8.81 $20.35
Jan. 4, 1999 $0.12987 (10.00%) $11.55 $26.84
Oct. 1, 1998 $0.11806 $8.68 $20.27
July 1, 1998 $0.11806 (-60.66%) $10.06 $23.61
April 1, 1998 $0.30009 (154.18%) $9.59 $22.63
Jan. 2, 1998 $0.11806 (29.31%) $7.94 $18.99
Oct. 1, 1997 $0.0913 (-14.94%) $7.03 $16.92
July 1, 1997 $0.10733 $5.61 $13.60
April 1, 1997 $0.10733 $5.20 $12.70
Jan. 2, 1997 $0.10733 (10.30%) $4.47 $11.00
Oct. 2, 1996 $0.09731 (-0.27%) $4.50 $11.18
Oct. 1, 1996 $0.09757 $4.42 $11.10
Oct. 1, 1996 $0.09757 $4.37 $11.06
July 1, 1996 $0.09757 $4.17 $10.65
April 1, 1996 $0.09757 $4.45 $11.46
Jan. 2, 1996 $0.09757 (15.39%) $4.22 $10.98
Oct. 2, 1995 $0.08456 (8.33%) $4.19 $10.98
Aug. 11, 1995 $0.07806 $4.28 $11.30
July 1, 1995 $0.07806 (-69.99%) $4.13 $10.98
June 5, 1995 $0.26011 (233.22%) $4.02 $10.77
April 24, 1995 $0.07806 (15.39%) $4.03 $11.06
April 1, 1995 $0.06765 $4.06 $11.22
Jan. 3, 1995 $0.06765 Special $3.63 $10.08
Jan. 3, 1995 $0.06765 (-3.70%) $3.63 $10.08
Oct. 1, 1994 $0.07025 $3.55 $9.95
July 26, 1994 $0.07025 $3.62 $10.21
July 1, 1994 $0.07025 $3.57 $10.15
April 1, 1994 $0.07025 (9.08%) $3.63 $10.38
Jan. 3, 1994 $0.0644 $3.66 $10.54
Oct. 1, 1993 $0.0644 $3.59 $10.39
July 1, 1993 $0.0644 $2.95 $8.59
April 1, 1993 $0.0644 (10.01%) $2.73 $8.00
Jan. 2, 1993 $0.05854 (-9.10%) $2.67 $7.90
Nov. 9, 1992 $0.0644 $2.91 $8.68
Sept. 3, 1992 $0.0644 $2.71 $8.15
June 4, 1992 $0.0644 (10.01%) $2.67 $8.07
March 2, 1992 $0.05854 $2.46 $7.51
Dec. 3, 1991 $0.05854 (-9.10%) $2.29 $7.03
Sept. 3, 1991 $0.0644 $2.17 $6.73
June 3, 1991 $0.0644 $2.03 $6.34
March 4, 1991 $0.0644 (10.01%) $1.79 $5.66
Dec. 3, 1990 $0.05854 $1.56 $4.98
Aug. 31, 1990 $0.05854 (-69.90%) $2.23 $7.22
June 4, 1990 $0.19447 $2.78 $9.07
March 5, 1990 $0.19447 (896.77%) $2.85 $9.49
Dec. 4, 1989 $0.01951 (-88.99%) $2.69 $9.17
Sept. 1, 1989 $0.17717 $2.85 $9.73
June 5, 1989 $0.17717 $2.59 $8.98
March 6, 1989 $0.17717 (10.02%) $2.31 $8.20
Sept. 2, 1988 $0.16103 $2.15 $7.81
June 6, 1988 $0.16103 $2.08 $7.71
March 3, 1988 $0.16103 $1.95 $7.42
Dec. 3, 1987 $0.16103 (12.63%) $1.86 $7.22
Sept. 3, 1987 $0.14297 $1.68 $6.67
June 4, 1987 $0.14297 $1.59 $6.44
March 4, 1987 $0.14297 $1.51 $6.24
Dec. 4, 1986 $0.14297 (8.77%) $1.49 $6.31
Sept. 4, 1986 $0.13144 $1.39 $6.05
June 5, 1986 $0.13144 $1.30 $5.76
March 6, 1986 $0.13144 $0.97 $4.39
Dec. 5, 1985 $0.13144 (11.40%) $0.90 $4.20
Sept. 5, 1985 $0.11799 $0.80 $3.85
June 6, 1985 $0.11799 $0.73 $3.62
March 7, 1985 $0.11799 (-68.99%) $0.66 $3.42
Dec. 6, 1984 $0.380526 $0.68 $3.66

Split

DateSplit Ratio
March 7, 2001 1.050
Dec. 1, 1999 1.100
Dec. 2, 1998 1.100
June 2, 1998 2
Sept. 3, 1997 1.100
Oct. 2, 1996 1.100
Dec. 2, 1994 1.250
Jan. 4, 1994 1.333

FFBC

Price: $22.72

52 week range price:
$22.07
$28.59

Dividend Yield: 4.05%

5-year range yield:
2.39%
4.05%

Payout Ratio: 45.36%

Payout Ratio Range:
7.50%
167.65%

Dividend Per Share: $0.88

Earnings Per Share: $1.94

Future Ex-Dividend Date: Feb. 28, 2020

P/E Ratio: 12.28

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 199635

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 12.11%

DGR5: 9.50%

DGR10: 13.83%

DGR20: 6.12%

Links: