First Financial Bancorp dividends

The current dividend payout for stock First Financial Bancorp (FFBC) as of May 11, 2021 is 0.92 USD. The current dividend yield for FFBC as of May 11, 2021 is 3.63%. Average dividend growth rate for stock First Financial Bancorp (FFBC) for past three years is 10.77%.

Dividend history for stock FFBC (First Financial Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Financial Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-28 $0.23 Upcoming dividend
2021-02-26 2021-03-15 0.230 USD 22.43 USD 22.43 USD
2020-11-30 2020-12-15 0.230 USD 15.89 USD 16.05 USD
2020-08-31 2020-09-15 0.230 USD 13.40 USD 13.72 USD
2020-05-29 2020-06-15 0.230 USD 12.77 USD 13.29 USD
2020-02-28 2020-03-16 0.230 USD 19.47 USD 20.60 USD
2019-11-29 2019-12-16 0.230 USD 22.74 USD 24.32 USD
2019-08-29 2019-09-16 0.230 USD (4.55%) 21.49 USD 23.20 USD
2019-05-31 2019-06-17 0.220 USD 20.47 USD 22.32 USD
2019-02-28 2019-03-15 0.220 USD (10%) 25.18 USD 27.73 USD
2018-11-30 2018-12-17 0.200 USD 25.16 USD 27.92 USD
2018-08-30 2018-09-17 0.200 USD (5.26%) 27.86 USD 31.15 USD
2018-05-31 2018-06-15 0.190 USD 27.95 USD 31.45 USD
2018-02-28 2018-03-15 0.190 USD (11.76%) 24.03 USD 27.20 USD
2017-11-30 2018-01-02 0.170 USD 24.88 USD 28.35 USD
2017-08-30 2017-10-02 0.170 USD 20.81 USD 23.85 USD
2017-05-31 2017-07-03 0.170 USD 21.70 USD 25.05 USD
2017-02-28 2017-04-03 0.170 USD (6.25%) 23.87 USD 27.75 USD
2016-11-30 2017-01-03 0.160 USD 22.92 USD 26.80 USD
2016-08-31 2016-10-03 0.160 USD 18.53 USD 21.80 USD
2016-05-27 2016-07-01 0.160 USD 16.65 USD 19.73 USD
2016-02-29 2016-04-01 0.160 USD 14.04 USD 16.77 USD
2015-12-02 2016-01-04 0.160 USD 16.29 USD 19.64 USD
2015-08-26 2015-10-01 0.160 USD 14.85 USD 18.05 USD
2015-06-11 0.160 USD 14.75 USD 18.09 USD
2015-05-27 2015-07-01 0.160 USD 14.13 USD 17.49 USD
2015-02-25 2015-04-01 0.160 USD 14.05 USD 17.55 USD
2014-11-25 2015-01-02 0.160 USD (6.67%) 14.47 USD 18.24 USD
2014-08-27 2014-10-01 0.150 USD 13.06 USD 16.61 USD
2014-05-28 2014-07-01 0.150 USD 12.68 USD 16.26 USD
2014-02-26 2014-04-01 0.150 USD 13.06 USD 16.91 USD
2013-11-26 2014-01-02 0.150 USD (-44.44%) 12.52 USD 16.35 USD
2013-08-28 2013-10-01 0.270 USD Special 11.48 USD 15.14 USD
2013-08-28 2013-10-01 0.270 USD (12.50%) 11.48 USD 15.14 USD
2013-05-29 2013-07-01 0.240 USD Special 11.63 USD 15.61 USD
2013-05-29 2013-07-01 0.240 USD (-14.29%) 11.63 USD 15.61 USD
2013-02-27 2013-04-01 0.280 USD 11.20 USD 15.26 USD
2013-02-27 2013-04-01 0.280 USD Special 11.20 USD 15.26 USD
2012-11-28 2013-01-02 0.280 USD Special 10.40 USD 14.43 USD
2012-11-28 2013-01-02 0.280 USD (-6.67%) 10.40 USD 14.43 USD
2012-08-29 2012-10-01 0.300 USD Special 11.66 USD 16.49 USD
2012-08-29 2012-10-01 0.300 USD (3.45%) 11.66 USD 16.49 USD
2012-05-30 2012-07-02 0.290 USD Special 10.68 USD 15.39 USD
2012-05-30 2012-07-02 0.290 USD (-6.45%) 10.68 USD 15.39 USD
2012-02-29 2012-04-02 0.310 USD Special 11.16 USD 16.37 USD
2012-02-29 2012-04-02 0.310 USD (14.81%) 11.16 USD 16.37 USD
2011-11-30 2012-01-03 0.270 USD 10.63 USD 15.88 USD
2011-11-30 2012-01-03 0.270 USD Special 10.63 USD 15.88 USD
2011-08-31 2011-10-03 0.270 USD 10.49 USD 15.97 USD
2011-08-31 2011-10-03 0.270 USD (125%) Special 10.49 USD 15.97 USD
2011-06-01 2011-07-01 0.120 USD 9.89 USD 15.31 USD
2011-03-02 2011-04-01 0.120 USD (20%) 10.62 USD 16.56 USD
2010-12-15 2011-01-03 0.100 USD 11.61 USD 18.23 USD
2010-09-01 2010-10-01 0.100 USD 10.13 USD 16.00 USD
2010-06-02 2010-07-01 0.100 USD 9.99 USD 15.87 USD
2010-03-03 2010-04-01 0.100 USD 11.07 USD 17.71 USD
2009-12-02 2010-01-04 0.100 USD 8.69 USD 13.98 USD
2009-09-02 2009-10-01 0.100 USD 4.91 USD 7.95 USD
2009-06-03 2009-07-01 0.100 USD 4.86 USD 7.97 USD
2009-03-04 2009-04-01 0.100 USD (-41.18%) 4.01 USD 6.66 USD
2008-12-03 2009-01-02 0.170 USD 7.10 USD 11.96 USD
2008-09-03 2008-10-01 0.170 USD 7.22 USD 12.33 USD
2008-05-30 2008-07-01 0.170 USD 6.57 USD 11.39 USD
2008-03-05 2008-04-01 0.170 USD 6.32 USD 11.12 USD
2007-12-05 2008-01-02 0.170 USD (6.25%) 6.28 USD 11.22 USD
2007-09-05 2007-10-01 0.160 USD 7.16 USD 12.98 USD
2007-05-30 2007-07-02 0.160 USD 8.03 USD 14.73 USD
2007-03-07 2007-04-02 0.160 USD 8.21 USD 15.23 USD
2006-12-06 2007-01-02 0.160 USD 8.89 USD 16.67 USD
2006-08-30 2006-10-02 0.160 USD 8.27 USD 15.65 USD
2006-06-08 2006-07-03 0.160 USD 8.51 USD 16.28 USD
2006-03-08 2006-04-03 0.160 USD 8.25 USD 15.94 USD
2005-11-29 2006-01-02 0.160 USD 9.76 USD 19.05 USD
2005-08-31 2005-10-03 0.160 USD 9.15 USD 18.00 USD
2005-06-01 2005-07-01 0.160 USD 9.14 USD 18.15 USD
2005-03-02 2005-04-01 0.160 USD (6.67%) 9.20 USD 18.44 USD
2004-12-01 2005-01-03 0.150 USD 8.56 USD 17.30 USD
2004-09-01 2004-10-01 0.150 USD 8.80 USD 17.94 USD
2004-06-02 2004-07-01 0.150 USD 8.63 USD 17.75 USD
2004-03-03 2004-04-01 0.150 USD 9.02 USD 18.70 USD
2003-12-03 2004-01-02 0.150 USD 7.43 USD 15.54 USD
2003-09-03 2003-10-01 0.150 USD 7.20 USD 15.19 USD
2003-06-04 2003-07-01 0.150 USD 7.97 USD 17.00 USD
2003-03-05 2003-04-01 0.150 USD 7.34 USD 15.80 USD
2002-12-04 2003-01-02 0.150 USD 7.56 USD 16.43 USD
2002-09-04 2002-10-01 0.150 USD 8.36 USD 18.32 USD
2002-06-05 2002-07-01 0.150 USD 8.30 USD 18.35 USD
2002-03-06 2002-04-01 0.150 USD 7.18 USD 16.00 USD
2001-12-05 2002-01-02 0.150 USD 7.32 USD 16.47 USD
2001-09-05 2001-10-01 0.150 USD 7.36 USD 16.72 USD
2001-05-30 2001-07-02 0.150 USD 6.37 USD 14.60 USD
2001-03-07 2001-04-02 0.150 USD (5.00%) 6.75 USD 15.63 USD
2000-12-06 2001-01-02 0.143 USD 6.52 USD 15.24 USD
2000-08-30 2000-10-02 0.143 USD 6.96 USD 16.43 USD
2000-05-31 2000-07-03 0.143 USD 7.10 USD 16.90 USD
2000-03-01 2000-04-03 0.143 USD 7.84 USD 18.81 USD
1999-12-01 2000-01-03 0.143 USD (10.00%) 8.49 USD 20.54 USD
1999-09-01 1999-10-01 0.130 USD 7.62 USD 18.56 USD
1999-06-02 1999-07-01 0.130 USD 8.24 USD 20.24 USD
1999-03-03 1999-04-01 0.130 USD 8.24 USD 20.35 USD
1998-12-02 1999-01-04 0.130 USD (10.00%) 10.80 USD 26.84 USD
1998-09-02 1998-10-01 0.118 USD 8.12 USD 20.27 USD
1998-06-03 1998-07-01 0.118 USD (-60.66%) 9.40 USD 23.61 USD
1998-03-04 1998-04-01 0.300 USD (154.18%) 8.97 USD 22.63 USD
1997-12-03 1998-01-02 0.118 USD (29.31%) 7.42 USD 18.99 USD
1997-09-03 1997-10-01 0.091 USD (-14.94%) 6.57 USD 16.92 USD
1997-06-04 1997-07-01 0.107 USD 5.25 USD 13.60 USD
1997-03-05 1997-04-01 0.107 USD 4.87 USD 12.70 USD
1996-12-04 1997-01-02 0.107 USD (10.30%) 4.18 USD 11.00 USD
1996-10-02 0.097 USD (-0.27%) 4.20 USD 11.18 USD
1996-10-01 0.098 USD 4.14 USD 11.10 USD
1996-09-04 1996-10-01 0.098 USD 4.09 USD 11.06 USD
1996-06-05 1996-07-01 0.098 USD 3.90 USD 10.65 USD
1996-03-06 1996-04-01 0.098 USD 4.16 USD 11.46 USD
1995-12-06 1996-01-02 0.098 USD (15.39%) 3.95 USD 10.98 USD
1995-09-06 1995-10-02 0.085 USD (8.33%) 3.92 USD 10.98 USD
1995-08-11 0.078 USD 4.00 USD 11.30 USD
1995-06-06 1995-07-01 0.078 USD (-69.99%) 3.86 USD 10.98 USD
1995-06-05 0.260 USD (233.22%) 3.76 USD 10.77 USD
1995-04-24 0.078 USD (15.39%) 3.77 USD 11.06 USD
1995-03-06 1995-04-01 0.068 USD 3.80 USD 11.22 USD
1994-12-05 1995-01-03 0.068 USD Special 3.39 USD 10.08 USD
1994-12-05 1995-01-03 0.068 USD (-3.70%) 3.39 USD 10.08 USD
1994-09-02 1994-10-01 0.070 USD 3.32 USD 9.95 USD
1994-07-26 0.070 USD 3.39 USD 10.21 USD
1994-06-06 1994-07-01 0.070 USD 3.34 USD 10.15 USD
1994-02-23 1994-04-01 0.070 USD (9.08%) 3.39 USD 10.38 USD
1993-12-06 1994-01-03 0.064 USD 3.42 USD 10.54 USD
1993-09-01 1993-10-01 0.064 USD 3.36 USD 10.39 USD
1993-05-28 1993-07-01 0.064 USD 2.76 USD 8.59 USD
1993-03-01 1993-04-01 0.064 USD (10.01%) 2.55 USD 8.00 USD
1992-12-03 1993-01-02 0.059 USD (-9.10%) 2.50 USD 7.90 USD
1992-11-09 0.064 USD 2.72 USD 8.68 USD
1992-09-03 0.064 USD 2.54 USD 8.15 USD
1992-06-04 0.064 USD (10.01%) 2.49 USD 8.07 USD
1992-03-02 0.059 USD 2.30 USD 7.51 USD
1991-12-03 0.059 USD (-9.10%) 2.14 USD 7.03 USD
1991-09-03 0.064 USD 2.03 USD 6.73 USD
1991-06-03 0.064 USD 1.90 USD 6.34 USD
1991-03-04 0.064 USD (10.01%) 1.67 USD 5.66 USD
1990-12-03 0.059 USD 1.45 USD 4.98 USD
1990-08-31 0.059 USD (-69.90%) 2.09 USD 7.22 USD
1990-06-04 0.194 USD 2.60 USD 9.07 USD
1990-03-05 0.194 USD (896.77%) 2.66 USD 9.49 USD
1989-12-04 0.020 USD (-88.99%) 2.52 USD 9.17 USD
1989-09-01 0.177 USD 2.67 USD 9.73 USD
1989-06-05 0.177 USD 2.42 USD 8.98 USD
1989-03-06 0.177 USD (442.30%) 2.16 USD 8.20 USD
1988-12-05 0.033 USD (-79.71%) Decimal('NaN') USD Decimal('NaN') USD
1988-09-02 0.161 USD 2.01 USD 7.81 USD
1988-06-06 0.161 USD 1.94 USD 7.71 USD
1988-03-03 0.161 USD 1.83 USD 7.42 USD
1987-12-03 0.161 USD (12.63%) 1.74 USD 7.22 USD
1987-09-03 0.143 USD 1.57 USD 6.67 USD
1987-06-04 0.143 USD 1.48 USD 6.44 USD
1987-03-04 0.143 USD 1.41 USD 6.24 USD
1986-12-04 0.143 USD (8.77%) 1.39 USD 6.31 USD
1986-09-04 0.131 USD 1.30 USD 6.05 USD
1986-06-05 0.131 USD 1.21 USD 5.76 USD
1986-03-06 0.131 USD 0.90 USD 4.39 USD
1985-12-05 0.131 USD (11.40%) 0.84 USD 4.20 USD
1985-09-05 0.118 USD 0.75 USD 3.85 USD
1985-06-06 0.118 USD 0.68 USD 3.62 USD
1985-03-07 0.118 USD (-68.99%) 0.62 USD 3.42 USD
1984-12-06 0.381 USD 0.64 USD 3.66 USD

FFBC

Price: 24.82USD

52 week range price:
10.24
26.62

Dividend Yield: 3.63%

5-year range yield:
2.39%
6.92%

Forward Dividend Yield: 3.68%

Payout Ratio: 57.86%

Payout Ratio Range:
7.50%
167.65%

Dividend Per Share: 0.92 USD

Earnings Per Share: 1.59 USD

Future Ex-Dividend Date: May 28, 2021

P/E Ratio: 15.42

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 459300

Ebitda: -

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 10.77%

DGR5: 3.71%

DGR10: 14.05%

DGR20: 5.86%

Links: