First Financial Bancorp (Ohio) dividend history

Dividend history for stock FFBC (First Financial Bancorp (Ohio)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.23 Upcoming dividend
Sept. 16, 2019 $0.23 (4.55%) $23.20 $23.20
June 17, 2019 $0.22 $22.10 $22.32
March 15, 2019 $0.22 (10%) $27.19 $27.73
Dec. 17, 2018 $0.2 $27.16 $27.92
Sept. 17, 2018 $0.2 (5.26%) $30.08 $31.15
June 15, 2018 $0.19 $30.17 $31.45
March 15, 2018 $0.19 (11.76%) $25.94 $27.20
Jan. 2, 2018 $0.17 $26.85 $28.35
Oct. 2, 2017 $0.17 $22.46 $23.85
July 3, 2017 $0.17 $23.42 $25.05
April 3, 2017 $0.17 (6.25%) $25.77 $27.75
Jan. 3, 2017 $0.16 $24.74 $26.80
Oct. 3, 2016 $0.16 $20.01 $21.80
July 1, 2016 $0.16 $17.97 $19.73
April 1, 2016 $0.16 $15.15 $16.77
Jan. 4, 2016 $0.16 $17.58 $19.64
Oct. 1, 2015 $0.16 $16.03 $18.05
June 11, 2015 $0.16 $15.92 $18.09
July 1, 2015 $0.16 $15.26 $17.49
April 1, 2015 $0.16 $15.17 $17.55
Jan. 2, 2015 $0.16 (6.67%) $15.62 $18.24
Oct. 1, 2014 $0.15 $14.10 $16.61
July 1, 2014 $0.15 $13.68 $16.26
April 1, 2014 $0.15 $14.10 $16.91
Jan. 2, 2014 $0.15 (-44.44%) $13.51 $16.35
Oct. 1, 2013 $0.27 $12.40 $15.14
Oct. 1, 2013 $0.27 Special (12.50%) $12.40 $15.14
July 1, 2013 $0.24 $12.56 $15.61
July 1, 2013 $0.24 Special (-14.29%) $12.56 $15.61
April 1, 2013 $0.28 Special $12.09 $15.26
April 1, 2013 $0.28 $12.09 $15.26
Jan. 2, 2013 $0.28 Special $11.23 $14.43
Jan. 2, 2013 $0.28 (-6.67%) $11.23 $14.43
Oct. 1, 2012 $0.3 Special $12.59 $16.49
Oct. 1, 2012 $0.3 (3.45%) $12.59 $16.49
July 2, 2012 $0.29 Special $11.53 $15.39
July 2, 2012 $0.29 (-6.45%) $11.53 $15.39
April 2, 2012 $0.31 Special $12.05 $16.37
April 2, 2012 $0.31 (14.81%) $12.05 $16.37
Jan. 3, 2012 $0.27 $11.47 $15.88
Jan. 3, 2012 $0.27 Special $11.47 $15.88
Oct. 3, 2011 $0.27 $11.33 $15.97
Oct. 3, 2011 $0.27 Special (125%) $11.33 $15.97
July 1, 2011 $0.12 $10.68 $15.31
April 1, 2011 $0.12 (20%) $11.46 $16.56
Jan. 3, 2011 $0.1 $12.53 $18.23
Oct. 1, 2010 $0.1 $10.94 $16.00
July 1, 2010 $0.1 $10.78 $15.87
April 1, 2010 $0.1 $11.95 $17.71
Jan. 4, 2010 $0.1 $9.38 $13.98
Oct. 1, 2009 $0.1 $5.30 $7.95
July 1, 2009 $0.1 $5.25 $7.97
April 1, 2009 $0.1 (-41.18%) $4.33 $6.66
Jan. 2, 2009 $0.17 $7.67 $11.96
Oct. 1, 2008 $0.17 $7.79 $12.33
July 1, 2008 $0.17 $7.10 $11.39
April 1, 2008 $0.17 $6.83 $11.12
Jan. 2, 2008 $0.17 (6.25%) $6.78 $11.22
Oct. 1, 2007 $0.16 $7.73 $12.98
July 2, 2007 $0.16 $8.66 $14.73
April 2, 2007 $0.16 $8.86 $15.23
Jan. 2, 2007 $0.16 $9.60 $16.67
Oct. 2, 2006 $0.16 $8.93 $15.65
July 3, 2006 $0.16 $9.19 $16.28
April 3, 2006 $0.16 $8.91 $15.94
Jan. 2, 2006 $0.16 $10.54 $19.05
Oct. 3, 2005 $0.16 $9.88 $18.00
July 1, 2005 $0.16 $9.87 $18.15
April 1, 2005 $0.16 (6.67%) $9.94 $18.44
Jan. 3, 2005 $0.15 $9.24 $17.30
Oct. 1, 2004 $0.15 $9.50 $17.94
July 1, 2004 $0.15 $9.32 $17.75
April 1, 2004 $0.15 $9.73 $18.70
Jan. 2, 2004 $0.15 $8.02 $15.54
Oct. 1, 2003 $0.15 $7.77 $15.19
July 1, 2003 $0.15 $8.61 $17.00
April 1, 2003 $0.15 $7.93 $15.80
Jan. 2, 2003 $0.15 $8.17 $16.43
Oct. 1, 2002 $0.15 $9.03 $18.32
July 1, 2002 $0.15 $8.96 $18.35
April 1, 2002 $0.15 $7.75 $16.00
Jan. 2, 2002 $0.15 $7.90 $16.47
Oct. 1, 2001 $0.15 $7.95 $16.72
July 2, 2001 $0.15 $6.88 $14.60
April 2, 2001 $0.15 (5.00%) $7.29 $15.62
Jan. 2, 2001 $0.14286 $7.04 $15.24
Oct. 2, 2000 $0.14286 $7.52 $16.43
July 3, 2000 $0.14286 $7.67 $16.90
April 3, 2000 $0.14286 $8.46 $18.81
Jan. 3, 2000 $0.14286 (10.00%) $9.16 $20.54
Oct. 1, 1999 $0.12987 $8.22 $18.56
July 1, 1999 $0.12987 $8.90 $20.24
April 1, 1999 $0.12987 $8.89 $20.35
Jan. 4, 1999 $0.12987 (10.00%) $11.66 $26.84
Oct. 1, 1998 $0.11806 $8.76 $20.27
July 1, 1998 $0.11806 (-60.66%) $10.15 $23.61
April 1, 1998 $0.30009 (154.18%) $9.68 $22.63
Jan. 2, 1998 $0.11806 (29.31%) $8.01 $18.99
Oct. 1, 1997 $0.0913 (-14.94%) $7.09 $16.92
July 1, 1997 $0.10733 $5.67 $13.60
April 1, 1997 $0.10733 $5.25 $12.70
Jan. 2, 1997 $0.10733 (10.30%) $4.51 $11.00
Oct. 2, 1996 $0.09731 (-0.27%) $4.54 $11.18
Oct. 1, 1996 $0.09757 $4.47 $11.10
Oct. 1, 1996 $0.09757 $4.41 $11.06
July 1, 1996 $0.09757 $4.21 $10.65
April 1, 1996 $0.09757 $4.49 $11.46
Jan. 2, 1996 $0.09757 (15.39%) $4.26 $10.98
Oct. 2, 1995 $0.08456 (8.33%) $4.23 $10.98
Aug. 11, 1995 $0.07806 $4.32 $11.30
July 1, 1995 $0.07806 (-69.99%) $4.17 $10.98
June 5, 1995 $0.26011 (233.22%) $4.06 $10.77
April 24, 1995 $0.07806 (15.39%) $4.07 $11.06
April 1, 1995 $0.06765 $4.10 $11.22
Jan. 3, 1995 $0.06765 Special $3.66 $10.08
Jan. 3, 1995 $0.06765 (-3.70%) $3.66 $10.08
Oct. 1, 1994 $0.07025 $3.59 $9.95
July 26, 1994 $0.07025 $3.66 $10.21
July 1, 1994 $0.07025 $3.61 $10.15
April 1, 1994 $0.07025 (9.08%) $3.66 $10.38
Jan. 3, 1994 $0.0644 $3.70 $10.54
Oct. 1, 1993 $0.0644 $3.62 $10.39
July 1, 1993 $0.0644 $2.97 $8.59
April 1, 1993 $0.0644 (10.01%) $2.75 $8.00
Jan. 2, 1993 $0.05854 (-9.10%) $2.69 $7.90
Nov. 9, 1992 $0.0644 $2.94 $8.68
Sept. 3, 1992 $0.0644 $2.74 $8.15
June 4, 1992 $0.0644 (10.01%) $2.69 $8.07
March 2, 1992 $0.05854 $2.49 $7.51
Dec. 3, 1991 $0.05854 (-9.10%) $2.31 $7.03
Sept. 3, 1991 $0.0644 $2.19 $6.73
June 3, 1991 $0.0644 $2.05 $6.34
March 4, 1991 $0.0644 (10.01%) $1.81 $5.66
Dec. 3, 1990 $0.05854 $1.57 $4.98
Aug. 31, 1990 $0.05854 (-69.90%) $2.25 $7.22
June 4, 1990 $0.19447 $2.81 $9.07
March 5, 1990 $0.19447 (896.77%) $2.87 $9.49
Dec. 4, 1989 $0.01951 (-88.99%) $2.72 $9.17
Sept. 1, 1989 $0.17717 $2.88 $9.73
June 5, 1989 $0.17717 $2.61 $8.98
March 6, 1989 $0.17717 (10.02%) $2.33 $8.20
Sept. 2, 1988 $0.16103 $2.17 $7.81
June 6, 1988 $0.16103 $2.09 $7.71
March 3, 1988 $0.16103 $1.97 $7.42
Dec. 3, 1987 $0.16103 (12.63%) $1.88 $7.22
Sept. 3, 1987 $0.14297 $1.70 $6.67
June 4, 1987 $0.14297 $1.60 $6.44
March 4, 1987 $0.14297 $1.52 $6.24
Dec. 4, 1986 $0.14297 (8.77%) $1.50 $6.31
Sept. 4, 1986 $0.13144 $1.41 $6.05
June 5, 1986 $0.13144 $1.31 $5.76
March 6, 1986 $0.13144 $0.98 $4.39
Dec. 5, 1985 $0.13144 (11.40%) $0.90 $4.20
Sept. 5, 1985 $0.11799 $0.80 $3.85
June 6, 1985 $0.11799 $0.73 $3.62
March 7, 1985 $0.11799 (-68.99%) $0.67 $3.42
Dec. 6, 1984 $0.380526 $0.69 $3.66

Split

DateSplit Ratio
March 7, 2001 1.050
Dec. 1, 1999 1.100
Dec. 2, 1998 1.100
June 2, 1998 2
Sept. 3, 1997 1.100
Oct. 2, 1996 1.100
Dec. 2, 1994 1.250
Jan. 4, 1994 1.333

FFBC

Price: $24.075

52 week range price:
$22.07
$28.59

Dividend Yield: 3.82%

5-year range yield:
2.39%
3.97%

Payout Ratio: 45.36%

Payout Ratio Range:
7.50%
167.65%

Dividend Per Share: $0.88

Earnings Per Share: $1.94

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 11.54

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 296826

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 0.32%

DGR5: -0.60%

DGR10: 8.18%

DGR20: 4.34%

Links: