First Financial Bancorp (Ohio) dividend history

Dividend history for stock FFBC (First Financial Bancorp (Ohio)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Financial Bancorp (Ohio) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-03-16 $0.23 $20.60 $20.60
2019-11-29 2019-12-16 $0.23 $24.06 $24.32
2019-08-29 2019-09-16 $0.23
(4.55%)
$22.74 $23.20
2019-05-31 2019-06-17 $0.22 $21.66 $22.32
2019-02-28 2019-03-15 $0.22
(10%)
$26.65 $27.73
2018-11-30 2018-12-17 $0.2 $26.62 $27.92
2018-08-30 2018-09-17 $0.2
(5.26%)
$29.48 $31.15
2018-05-31 2018-06-15 $0.19 $29.57 $31.45
2018-02-28 2018-03-15 $0.19
(11.76%)
$25.43 $27.20
2017-11-30 2018-01-02 $0.17 $26.32 $28.35
2017-08-30 2017-10-02 $0.17 $22.01 $23.85
2017-05-31 2017-07-03 $0.17 $22.96 $25.05
2017-02-28 2017-04-03 $0.17
(6.25%)
$25.26 $27.75
2016-11-30 2017-01-03 $0.16 $24.25 $26.80
2016-08-31 2016-10-03 $0.16 $19.61 $21.80
2016-05-27 2016-07-01 $0.16 $17.62 $19.73
2016-02-29 2016-04-01 $0.16 $14.85 $16.77
2015-12-02 2016-01-04 $0.16 $17.23 $19.64
2015-08-26 2015-10-01 $0.16 $15.71 $18.05
2015-06-11 $0.16 $15.61 $18.09
2015-05-27 2015-07-01 $0.16 $14.95 $17.49
2015-02-25 2015-04-01 $0.16 $14.87 $17.55
2014-11-25 2015-01-02 $0.16
(6.67%)
$15.31 $18.24
2014-08-27 2014-10-01 $0.15 $13.82 $16.61
2014-05-28 2014-07-01 $0.15 $13.41 $16.26
2014-02-26 2014-04-01 $0.15 $13.82 $16.91
2013-11-26 2014-01-02 $0.15
(-44.44%)
$13.24 $16.35
2013-08-28 2013-10-01 $0.27 Special $12.15 $15.14
2013-08-28 2013-10-01 $0.27
(12.50%)
$12.15 $15.14
2013-05-29 2013-07-01 $0.24 Special $12.31 $15.61
2013-05-29 2013-07-01 $0.24
(-14.29%)
$12.31 $15.61
2013-02-27 2013-04-01 $0.28 $11.85 $15.26
2013-02-27 2013-04-01 $0.28 Special $11.85 $15.26
2012-11-28 2013-01-02 $0.28 Special $11.00 $14.43
2012-11-28 2013-01-02 $0.28
(-6.67%)
$11.00 $14.43
2012-08-29 2012-10-01 $0.3 Special $12.34 $16.49
2012-08-29 2012-10-01 $0.3
(3.45%)
$12.34 $16.49
2012-05-30 2012-07-02 $0.29 $11.30 $15.39
2012-05-30 2012-07-02 $0.29 Special
(-6.45%)
$11.30 $15.39
2012-02-29 2012-04-02 $0.31 $11.81 $16.37
2012-02-29 2012-04-02 $0.31 Special
(14.81%)
$11.81 $16.37
2011-11-30 2012-01-03 $0.27 Special $11.24 $15.88
2011-11-30 2012-01-03 $0.27 $11.24 $15.88
2011-08-31 2011-10-03 $0.27 $11.10 $15.97
2011-08-31 2011-10-03 $0.27 Special
(125%)
$11.10 $15.97
2011-06-01 2011-07-01 $0.12 $10.47 $15.31
2011-03-02 2011-04-01 $0.12
(20%)
$11.24 $16.56
2010-12-15 2011-01-03 $0.1 $12.28 $18.23
2010-09-01 2010-10-01 $0.1 $10.72 $16.00
2010-06-02 2010-07-01 $0.1 $10.57 $15.87
2010-03-03 2010-04-01 $0.1 $11.72 $17.71
2009-12-02 2010-01-04 $0.1 $9.20 $13.98
2009-09-02 2009-10-01 $0.1 $5.19 $7.95
2009-06-03 2009-07-01 $0.1 $5.14 $7.97
2009-03-04 2009-04-01 $0.1
(-41.18%)
$4.25 $6.66
2008-12-03 2009-01-02 $0.17 $7.51 $11.96
2008-09-03 2008-10-01 $0.17 $7.63 $12.33
2008-05-30 2008-07-01 $0.17 $6.96 $11.39
2008-03-05 2008-04-01 $0.17 $6.69 $11.12
2007-12-05 2008-01-02 $0.17
(6.25%)
$6.65 $11.22
2007-09-05 2007-10-01 $0.16 $7.57 $12.98
2007-05-30 2007-07-02 $0.16 $8.49 $14.73
2007-03-07 2007-04-02 $0.16 $8.69 $15.23
2006-12-06 2007-01-02 $0.16 $9.41 $16.67
2006-08-30 2006-10-02 $0.16 $8.75 $15.65
2006-06-08 2006-07-03 $0.16 $9.01 $16.28
2006-03-08 2006-04-03 $0.16 $8.73 $15.94
2005-11-29 2006-01-02 $0.16 $10.33 $19.05
2005-08-31 2005-10-03 $0.16 $9.68 $18.00
2005-06-01 2005-07-01 $0.16 $9.67 $18.15
2005-03-02 2005-04-01 $0.16
(6.67%)
$9.74 $18.44
2004-12-01 2005-01-03 $0.15 $9.06 $17.30
2004-09-01 2004-10-01 $0.15 $9.31 $17.94
2004-06-02 2004-07-01 $0.15 $9.13 $17.75
2004-03-03 2004-04-01 $0.15 $9.54 $18.70
2003-12-03 2004-01-02 $0.15 $7.86 $15.54
2003-09-03 2003-10-01 $0.15 $7.61 $15.19
2003-06-04 2003-07-01 $0.15 $8.44 $17.00
2003-03-05 2003-04-01 $0.15 $7.77 $15.80
2002-12-04 2003-01-02 $0.15 $8.00 $16.43
2002-09-04 2002-10-01 $0.15 $8.85 $18.32
2002-06-05 2002-07-01 $0.15 $8.78 $18.35
2002-03-06 2002-04-01 $0.15 $7.60 $16.00
2001-12-05 2002-01-02 $0.15 $7.75 $16.47
2001-09-05 2001-10-01 $0.15 $7.79 $16.72
2001-05-30 2001-07-02 $0.15 $6.74 $14.60
2001-03-07 2001-04-02 $0.15
(5.00%)
$7.14 $15.62
2000-12-06 2001-01-02 $0.14286 $6.90 $15.24
2000-08-30 2000-10-02 $0.14286 $7.37 $16.43
2000-05-31 2000-07-03 $0.14286 $7.51 $16.90
2000-03-01 2000-04-03 $0.14286 $8.29 $18.81
1999-12-01 2000-01-03 $0.14286
(10.00%)
$8.98 $20.54
1999-09-01 1999-10-01 $0.12987 $8.06 $18.56
1999-06-02 1999-07-01 $0.12987 $8.72 $20.24
1999-03-03 1999-04-01 $0.12987 $8.72 $20.35
1998-12-02 1999-01-04 $0.12987
(10.00%)
$11.43 $26.84
1998-09-02 1998-10-01 $0.11806 $8.59 $20.27
1998-06-03 1998-07-01 $0.11806
(-60.66%)
$9.95 $23.61
1998-03-04 1998-04-01 $0.30009
(154.18%)
$9.49 $22.63
1997-12-03 1998-01-02 $0.11806
(29.31%)
$7.85 $18.99
1997-09-03 1997-10-01 $0.0913
(-14.94%)
$6.95 $16.92
1997-06-04 1997-07-01 $0.10733 $5.56 $13.60
1997-03-05 1997-04-01 $0.10733 $5.15 $12.70
1996-12-04 1997-01-02 $0.10733
(10.30%)
$4.42 $11.00
1996-10-02 $0.09731
(-0.27%)
$4.45 $11.18
1996-10-01 $0.09757 $4.38 $11.10
1996-09-04 1996-10-01 $0.09757 $4.32 $11.06
1996-06-05 1996-07-01 $0.09757 $4.13 $10.65
1996-03-06 1996-04-01 $0.09757 $4.40 $11.46
1995-12-06 1996-01-02 $0.09757
(15.39%)
$4.18 $10.98
1995-09-06 1995-10-02 $0.08456
(8.33%)
$4.14 $10.98
1995-08-11 $0.07806 $4.23 $11.30
1995-06-06 1995-07-01 $0.07806
(-69.99%)
$4.08 $10.98
1995-06-05 $0.26011
(233.22%)
$3.98 $10.77
1995-04-24 $0.07806
(15.39%)
$3.99 $11.06
1995-03-06 1995-04-01 $0.06765 $4.02 $11.22
1994-12-05 1995-01-03 $0.06765 Special $3.59 $10.08
1994-12-05 1995-01-03 $0.06765
(-3.70%)
$3.59 $10.08
1994-09-02 1994-10-01 $0.07025 $3.52 $9.95
1994-07-26 $0.07025 $3.58 $10.21
1994-06-06 1994-07-01 $0.07025 $3.54 $10.15
1994-02-23 1994-04-01 $0.07025
(9.08%)
$3.59 $10.38
1993-12-06 1994-01-03 $0.0644 $3.62 $10.54
1993-09-01 1993-10-01 $0.0644 $3.55 $10.39
1993-05-28 1993-07-01 $0.0644 $2.92 $8.59
1993-03-01 1993-04-01 $0.0644
(10.01%)
$2.70 $8.00
1992-12-03 1993-01-02 $0.05854
(-9.10%)
$2.64 $7.90
1992-11-09 $0.0644 $2.88 $8.68
1992-09-03 $0.0644 $2.68 $8.15
1992-06-04 $0.0644
(10.01%)
$2.64 $8.07
1992-03-02 $0.05854 $2.44 $7.51
1991-12-03 $0.05854
(-9.10%)
$2.26 $7.03
1991-09-03 $0.0644 $2.15 $6.73
1991-06-03 $0.0644 $2.01 $6.34
1991-03-04 $0.0644
(10.01%)
$1.77 $5.66
1990-12-03 $0.05854 $1.54 $4.98
1990-08-31 $0.05854
(-69.90%)
$2.21 $7.22
1990-06-04 $0.19447 $2.75 $9.07
1990-03-05 $0.19447
(896.77%)
$2.82 $9.49
1989-12-04 $0.01951
(-88.99%)
$2.67 $9.17
1989-09-01 $0.17717 $2.82 $9.73
1989-06-05 $0.17717 $2.56 $8.98
1989-03-06 $0.17717
(10.02%)
$2.29 $8.20
1988-09-02 $0.16103 $2.12 $7.81
1988-06-06 $0.16103 $2.05 $7.71
1988-03-03 $0.16103 $1.93 $7.42
1987-12-03 $0.16103
(12.63%)
$1.84 $7.22
1987-09-03 $0.14297 $1.66 $6.67
1987-06-04 $0.14297 $1.57 $6.44
1987-03-04 $0.14297 $1.49 $6.24
1986-12-04 $0.14297
(8.77%)
$1.47 $6.31
1986-09-04 $0.13144 $1.38 $6.05
1986-06-05 $0.13144 $1.28 $5.76
1986-03-06 $0.13144 $0.96 $4.39
1985-12-05 $0.13144
(11.40%)
$0.89 $4.20
1985-09-05 $0.11799 $0.79 $3.85
1985-06-06 $0.11799 $0.72 $3.62
1985-03-07 $0.11799
(-68.99%)
$0.66 $3.42
1984-12-06 $0.380526 $0.68 $3.66

First Financial Bancorp (Ohio) Splits

DateSplit Ratio
2001-03-07 1.050
1999-12-01 1.100
1998-12-02 1.100
1998-06-02 2
1997-09-03 1.100
1996-10-02 1.100
1994-12-02 1.250
1994-01-04 1.333

FFBC

Price: $13.29

52 week range price:
$10.83
$26.19

Dividend Yield: 6.92%

5-year range yield:
2.39%
6.92%

Payout Ratio: 47.83%

Payout Ratio Range:
7.50%
167.65%

Dividend Per Share: $0.88

Earnings Per Share: $1.84

P/E Ratio: 7.84

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.0 million

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 12.11%

DGR5: 9.50%

DGR10: 13.83%

DGR20: 6.12%

Links: