First Financial Bancorp. dividend history
Dividend history for stock FFBC (First Financial Bancorp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.22 (10%) | $27.73 | $27.73 |
| Dec. 17, 2018 | $0.2 | $27.70 | $27.92 |
| Sept. 17, 2018 | $0.2 (5.26%) | $30.68 | $31.15 |
| June 15, 2018 | $0.19 | $30.78 | $31.45 |
| March 15, 2018 | $0.19 (11.76%) | $26.46 | $27.20 |
| Jan. 2, 2018 | $0.17 | $27.39 | $28.35 |
| Oct. 2, 2017 | $0.17 | $22.91 | $23.85 |
| July 3, 2017 | $0.17 | $23.89 | $25.05 |
| April 3, 2017 | $0.17 (6.25%) | $26.29 | $27.75 |
| Jan. 3, 2017 | $0.16 | $25.24 | $26.80 |
| Oct. 3, 2016 | $0.16 | $20.41 | $21.80 |
| July 1, 2016 | $0.16 | $18.33 | $19.73 |
| April 1, 2016 | $0.16 | $15.46 | $16.77 |
| Jan. 4, 2016 | $0.16 | $17.94 | $19.64 |
| Oct. 1, 2015 | $0.16 | $16.35 | $18.05 |
| June 11, 2015 | $0.16 | $16.24 | $18.09 |
| July 1, 2015 | $0.16 | $15.56 | $17.49 |
| April 1, 2015 | $0.16 | $15.47 | $17.55 |
| Jan. 2, 2015 | $0.16 (6.67%) | $15.94 | $18.24 |
| Oct. 1, 2014 | $0.15 | $14.38 | $16.61 |
| July 1, 2014 | $0.15 | $13.96 | $16.26 |
| April 1, 2014 | $0.15 | $14.38 | $16.91 |
| Jan. 2, 2014 | $0.15 | $13.78 | $16.35 |
| Oct. 1, 2013 | $0.15 | $12.65 | $15.14 |
| Oct. 1, 2013 | $0.15 Special | $12.65 | $15.14 |
| July 1, 2013 | $0.15 | $12.91 | $15.61 |
| July 1, 2013 | $0.15 Special | $12.91 | $15.61 |
| April 1, 2013 | $0.15 | $12.50 | $15.26 |
| April 1, 2013 | $0.15 Special | $12.50 | $15.26 |
| Jan. 2, 2013 | $0.15 Special | $11.71 | $14.43 |
| Jan. 2, 2013 | $0.15 | $11.71 | $14.43 |
| Oct. 1, 2012 | $0.15 Special | $13.24 | $16.49 |
| Oct. 1, 2012 | $0.15 | $13.24 | $16.49 |
| July 2, 2012 | $0.15 | $12.25 | $15.39 |
| July 2, 2012 | $0.15 Special (25%) | $12.25 | $15.39 |
| April 2, 2012 | $0.12 | $12.91 | $16.37 |
| April 2, 2012 | $0.12 Special (-55.56%) | $12.91 | $16.37 |
| Jan. 3, 2012 | $0.27 Special | $12.43 | $15.88 |
| Jan. 3, 2012 | $0.27 | $12.43 | $15.88 |
| Oct. 3, 2011 | $0.27 | $12.27 | $15.97 |
| Oct. 3, 2011 | $0.27 Special (125%) | $12.27 | $15.97 |
| July 1, 2011 | $0.12 | $11.57 | $15.31 |
| April 1, 2011 | $0.12 (20%) | $12.42 | $16.56 |
| Jan. 3, 2011 | $0.1 | $13.58 | $18.23 |
| Oct. 1, 2010 | $0.1 | $11.85 | $16.00 |
| July 1, 2010 | $0.1 | $11.68 | $15.87 |
| April 1, 2010 | $0.1 | $12.95 | $17.71 |
| Jan. 4, 2010 | $0.1 | $10.17 | $13.98 |
| Oct. 1, 2009 | $0.1 | $5.74 | $7.95 |
| July 1, 2009 | $0.1 | $5.69 | $7.97 |
| April 1, 2009 | $0.1 (-41.18%) | $4.70 | $6.66 |
| Jan. 2, 2009 | $0.17 | $8.31 | $11.96 |
| Oct. 1, 2008 | $0.17 | $8.44 | $12.33 |
| July 1, 2008 | $0.17 | $7.69 | $11.39 |
| April 1, 2008 | $0.17 | $7.40 | $11.12 |
| Jan. 2, 2008 | $0.17 (6.25%) | $7.35 | $11.22 |
| Oct. 1, 2007 | $0.16 | $8.37 | $12.98 |
| July 2, 2007 | $0.16 | $9.39 | $14.73 |
| April 2, 2007 | $0.16 | $9.60 | $15.23 |
| Jan. 2, 2007 | $0.16 | $10.40 | $16.67 |
| Oct. 2, 2006 | $0.16 | $9.67 | $15.65 |
| July 3, 2006 | $0.16 | $9.96 | $16.28 |
| April 3, 2006 | $0.16 | $9.66 | $15.94 |
| Jan. 2, 2006 | $0.16 | $11.42 | $19.05 |
| Oct. 3, 2005 | $0.16 | $10.70 | $18.00 |
| July 1, 2005 | $0.16 | $10.69 | $18.15 |
| April 1, 2005 | $0.16 (6.67%) | $10.77 | $18.44 |
| Jan. 3, 2005 | $0.15 | $10.01 | $17.30 |
| Oct. 1, 2004 | $0.15 | $10.29 | $17.94 |
| July 1, 2004 | $0.15 | $10.10 | $17.75 |
| April 1, 2004 | $0.15 | $10.55 | $18.70 |
| Jan. 2, 2004 | $0.15 | $8.69 | $15.54 |
| Oct. 1, 2003 | $0.15 | $8.42 | $15.19 |
| July 1, 2003 | $0.15 | $9.33 | $17.00 |
| April 1, 2003 | $0.15 | $8.59 | $15.80 |
| Jan. 2, 2003 | $0.15 | $8.85 | $16.43 |
| Oct. 1, 2002 | $0.15 | $9.78 | $18.32 |
| July 1, 2002 | $0.15 | $9.71 | $18.35 |
| April 1, 2002 | $0.15 | $8.40 | $16.00 |
| Jan. 2, 2002 | $0.15 | $8.56 | $16.47 |
| Oct. 1, 2001 | $0.15 | $8.62 | $16.72 |
| July 2, 2001 | $0.15 (5.00%) | $7.45 | $14.60 |
| April 2, 2001 | $0.142857 (-4.79%) | $7.90 | $15.62 |
| Jan. 2, 2001 | $0.15005 | $7.63 | $15.24 |
| Oct. 2, 2000 | $0.15005 | $8.15 | $16.43 |
| July 3, 2000 | $0.15005 | $8.31 | $16.90 |
| April 3, 2000 | $0.15005 | $9.16 | $18.81 |
| Jan. 3, 2000 | $0.15005 (0.01%) | $9.92 | $20.54 |
| Oct. 1, 1999 | $0.15003 | $8.89 | $18.56 |
| July 1, 1999 | $0.15003 | $9.62 | $20.24 |
| April 1, 1999 | $0.15003 | $9.60 | $20.35 |
| Jan. 4, 1999 | $0.15003 (-0.01%) | $12.58 | $26.84 |
| Oct. 1, 1998 | $0.15005 | $9.44 | $20.27 |
| July 1, 1998 | $0.15005 (-50.00%) | $10.92 | $23.61 |
| April 1, 1998 | $0.30009 | $10.40 | $22.63 |
| Jan. 2, 1998 | $0.30009 (10.06%) | $8.61 | $18.99 |
| Oct. 1, 1997 | $0.27265 (-9.09%) | $7.55 | $16.92 |
| July 1, 1997 | $0.29991 | $5.97 | $13.60 |
| April 1, 1997 | $0.29991 | $5.45 | $12.70 |
| Jan. 2, 1997 | $0.29991 (208.20%) | $4.60 | $11.00 |
| Oct. 2, 1996 | $0.09731 (-0.27%) | $4.55 | $11.18 |
| Oct. 1, 1996 | $0.09757 (-67.49%) | $4.48 | $11.10 |
| Oct. 1, 1996 | $0.30008 | $4.43 | $11.06 |
| July 1, 1996 | $0.30008 | $4.14 | $10.65 |
| April 1, 1996 | $0.30008 | $4.34 | $11.46 |
| Jan. 2, 1996 | $0.30008 (15.37%) | $4.04 | $10.98 |
| Oct. 2, 1995 | $0.26011 (233.22%) | $3.94 | $10.98 |
| Aug. 11, 1995 | $0.07806 (-69.98%) | $3.96 | $11.30 |
| July 1, 1995 | $0.26 (-0.04%) | $3.82 | $10.98 |
| June 5, 1995 | $0.26011 (233.22%) | $3.65 | $10.77 |
| April 24, 1995 | $0.07806 (-69.99%) | $3.66 | $11.06 |
| April 1, 1995 | $0.26011 (224.12%) | $3.69 | $11.22 |
| Jan. 3, 1995 | $0.08025 Special | $3.24 | $10.08 |
| Jan. 3, 1995 | $0.08025 (-71.59%) | $3.24 | $10.08 |
| Oct. 1, 1994 | $0.28248 (302.11%) | $3.17 | $9.95 |
| July 26, 1994 | $0.07025 (-75.13%) | $3.16 | $10.21 |
| July 1, 1994 | $0.28248 | $3.12 | $10.15 |
| April 1, 1994 | $0.28248 | $3.10 | $10.38 |
| Jan. 3, 1994 | $0.28248 (9.05%) | $3.07 | $10.54 |
| Oct. 1, 1993 | $0.25904 | $2.94 | $10.39 |
| July 1, 1993 | $0.25904 | $2.37 | $8.59 |
| April 1, 1993 | $0.25904 (-17.50%) | $2.14 | $8.00 |
| Jan. 2, 1993 | $0.313976 (387.54%) | $2.04 | $7.90 |
| Nov. 9, 1992 | $0.0644 (-72.66%) | $2.17 | $8.68 |
| Sept. 3, 1992 | $0.23559 | $2.02 | $8.15 |
| June 4, 1992 | $0.23559 | $1.94 | $8.07 |
| March 2, 1992 | $0.23559 (-25.01%) | $1.76 | $7.51 |
| Dec. 3, 1991 | $0.314144 (46.75%) | $1.59 | $7.03 |
| Sept. 3, 1991 | $0.21407 | $1.46 | $6.73 |
| June 3, 1991 | $0.21407 | $1.33 | $6.34 |
| March 4, 1991 | $0.21407 | $1.15 | $5.66 |
| Dec. 3, 1990 | $0.21407 (10.08%) | $0.97 | $4.98 |
| Aug. 31, 1990 | $0.19447 | $1.35 | $7.22 |
| June 4, 1990 | $0.19447 | $1.65 | $9.07 |
| March 5, 1990 | $0.19447 (199.41%) | $1.69 | $9.49 |
| Dec. 4, 1989 | $0.06495 (-63.34%) | $1.60 | $9.17 |
| Sept. 1, 1989 | $0.17717 | $1.69 | $9.73 |
| June 5, 1989 | $0.17717 | $1.53 | $8.98 |
| March 6, 1989 | $0.17717 (10.02%) | $1.37 | $8.20 |
| Sept. 2, 1988 | $0.16103 | $1.27 | $7.81 |
| June 6, 1988 | $0.16103 | $1.23 | $7.71 |
| March 3, 1988 | $0.16103 | $1.15 | $7.42 |
| Dec. 3, 1987 | $0.16103 (12.63%) | $1.10 | $7.22 |
| Sept. 3, 1987 | $0.14297 | $0.99 | $6.67 |
| June 4, 1987 | $0.14297 | $0.94 | $6.44 |
| March 4, 1987 | $0.14297 | $0.89 | $6.24 |
| Dec. 4, 1986 | $0.14297 (8.77%) | $0.88 | $6.31 |
| Sept. 4, 1986 | $0.13144 | $0.82 | $6.05 |
| June 5, 1986 | $0.13144 | $0.77 | $5.76 |
| March 6, 1986 | $0.13144 | $0.57 | $4.39 |
| Dec. 5, 1985 | $0.13144 (11.40%) | $0.53 | $4.20 |
| Sept. 5, 1985 | $0.11799 | $0.47 | $3.85 |
| June 6, 1985 | $0.11799 | $0.43 | $3.62 |
| March 7, 1985 | $0.11799 (-68.99%) | $0.39 | $3.42 |
| Dec. 6, 1984 | $0.380526 | $0.40 | $3.66 |
Split
| Date | Split Ratio |
|---|---|
| March 7, 2001 | 1.050 |
| Dec. 1, 1999 | 1.100 |
| Dec. 2, 1998 | 1.100 |
| June 2, 1998 | 2 |
| Sept. 3, 1997 | 1.100 |
| Oct. 2, 1996 | 1.100 |
| Dec. 2, 1994 | 1.250 |
| Jan. 4, 1994 | 1.333 |
FFBC
Price: $24.75
52 week range price:
Dividend Yield: 3.56%
5-year range yield:
Payout Ratio: 45.36%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $1.94
P/E Ratio: 10.86
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 187235
Ebitda: NaNMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 0.32%
DGR5: 6.75%
DGR10: 6.59%
DGR20: 2.94%