FFBW, Inc. - Price History
Monthly price history for FFBW (FFBW, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.78 | $12.78 |
| April 2024 | $12.76 | $12.76 |
| March 2024 | $12.85 | $12.85 |
| February 2024 | $12.61 | $12.61 |
| January 2024 | $13.50 | $13.50 |
| December 2023 | $11.99 | $11.99 |
| November 2023 | $11.23 | $11.23 |
| October 2023 | $11.06 | $11.06 |
| September 2023 | $11.20 | $11.20 |
| August 2023 | $11.35 | $11.35 |
| July 2023 | $11.40 | $11.40 |
| June 2023 | $11.44 | $11.44 |
| May 2023 | $10.60 | $10.60 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $11.70 | $11.70 |
| February 2023 | $12.48 | $12.48 |
| January 2023 | $12.24 | $12.24 |
| December 2022 | $11.61 | $11.61 |
| November 2022 | $11.81 | $11.81 |
| October 2022 | $11.80 | $11.80 |
| September 2022 | $11.90 | $11.90 |
| August 2022 | $12.30 | $12.30 |
| July 2022 | $11.88 | $11.88 |
| June 2022 | $12.14 | $12.14 |
| May 2022 | $12.38 | $12.38 |
| April 2022 | $11.92 | $11.92 |
| March 2022 | $12.08 | $12.08 |
| February 2022 | $12.02 | $12.02 |
| January 2022 | $11.76 | $11.76 |
| December 2021 | $11.80 | $11.80 |
| November 2021 | $11.60 | $11.60 |
| October 2021 | $12 | $12 |
| September 2021 | $12.04 | $12.04 |
| August 2021 | $11.50 | $11.50 |
| July 2021 | $11.41 | $11.41 |
| June 2021 | $11.40 | $11.40 |
| May 2021 | $11.28 | $11.28 |
| April 2021 | $11.20 | $11.20 |
| March 2021 | $11.25 | $11.25 |
| February 2021 | $11.37 | $11.37 |
| January 2021 | $10.28 | $10.28 |
| December 2020 | $10.02 | $10.02 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $9.20 | $9.20 |
| September 2020 | $9.36 | $9.36 |
| August 2020 | $8.06 | $8.06 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $8.60 | $8.60 |
| May 2020 | $9.10 | $9.10 |
| April 2020 | $8.46 | $8.46 |
| March 2020 | $7.89 | $7.89 |
| February 2020 | $10.25 | $10.25 |
| January 2020 | $10.70 | $10.70 |
| December 2019 | $9.85 | $11.55 |
| November 2019 | $9.56 | $11.21 |
| October 2019 | $9.21 | $10.80 |
| September 2019 | $9.36 | $10.98 |
| August 2019 | $8.44 | $9.90 |
| July 2019 | $8.53 | $10.01 |
| June 2019 | $8.91 | $10.45 |
| May 2019 | $8.82 | $10.35 |
| April 2019 | $9.07 | $10.64 |
| March 2019 | $9.16 | $10.75 |
| February 2019 | $9.37 | $10.99 |
| January 2019 | $9.04 | $10.61 |
| December 2018 | $8.55 | $10.03 |
| November 2018 | $9.29 | $10.90 |
| October 2018 | $9.38 | $11 |
| September 2018 | $9.68 | $11.35 |
| August 2018 | $9.60 | $11.26 |
| July 2018 | $9.51 | $11.16 |
| June 2018 | $9.45 | $11.09 |
| May 2018 | $9.35 | $10.97 |
| April 2018 | $9.37 | $10.99 |
| March 2018 | $9.49 | $11.13 |
| February 2018 | $9.08 | $10.65 |
| January 2018 | $9.38 | $11 |
| December 2017 | $9.40 | $11.02 |
| November 2017 | $9.63 | $11.30 |
| October 2017 | $9.67 | $11.34 |
FFBW
Price: $12.78
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 28.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 7080
Market Capitalization: 63.6 million