Get 20% lifetime commission for referring investors to digrin.com
here.
Flaherty & Crumrine Preferred S ( FFC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Flaherty & Crumrine Preferred S (FFC) as of Jan. 18, 2025 is 0.09 USD. The forward dividend yield for FFC as of Jan. 18, 2025 is 6.97%. Average dividend growth rate for stock Flaherty & Crumrine Preferred S (FFC) for past three years is -10.77%.
Dividend history for stock FFC (Flaherty & Crumrine Preferred S) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Flaherty & Crumrine Preferred S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-24 | 2025-01-31 | 0.0920 USD | Upcoming dividend | |
| 2024-12-23 | 2024-12-31 | 0.0920 USD | 15.85 USD | 15.85 USD |
| 2024-11-21 | 2024-11-29 | 0.0920 USD (2.56%) | 16.14 USD | 16.14 USD |
| 2024-10-24 | 2024-10-31 | 0.0897 USD | 14.78 USD | 14.78 USD |
| 2024-09-23 | 2024-09-30 | 0.0897 USD | 14.78 USD | 14.78 USD |
| 2024-08-23 | 2024-08-30 | 0.0897 USD (1.93%) | 14.78 USD | 14.78 USD |
| 2024-07-24 | 2024-07-31 | 0.0880 USD | 14.01 USD | 14.01 USD |
| 2024-06-21 | 2024-06-28 | 0.0880 USD | 14.01 USD | 14.01 USD |
| 2024-05-22 | 2024-05-31 | 0.0880 USD (5.01%) | 14.01 USD | 14.01 USD |
| 2024-04-22 | 2024-04-30 | 0.0838 USD | 14.32 USD | 14.32 USD |
| 2024-03-20 | 2024-03-28 | 0.0838 USD | 14.32 USD | 14.32 USD |
| 2024-02-21 | 2024-02-29 | 0.0838 USD (2.82%) | 14.32 USD | 14.32 USD |
| 2024-01-23 | 2024-01-31 | 0.0815 USD | 13.95 USD | 13.95 USD |
| 2023-12-20 | 2023-12-29 | 0.0815 USD | 13.95 USD | 13.95 USD |
| 2023-11-21 | 2023-11-30 | 0.0815 USD | 12.33 USD | 12.33 USD |
| 2023-10-23 | 2023-10-31 | 0.0815 USD | 11.93 USD | 11.93 USD |
| 2023-09-21 | 2023-09-29 | 0.0815 USD | 12.87 USD | 12.96 USD |
| 2023-08-23 | 2023-08-31 | 0.0815 USD (-6.32%) | 13.38 USD | 13.56 USD |
| 2023-07-21 | 2023-07-31 | 0.0870 USD | 13.27 USD | 13.53 USD |
| 2023-06-22 | 2023-06-30 | 0.0870 USD | 13.22 USD | 13.56 USD |
| 2023-05-22 | 2023-05-31 | 0.0870 USD (-6.45%) | 13.07 USD | 13.50 USD |
| 2023-04-20 | 2023-04-28 | 0.0930 USD | 13.57 USD | 14.10 USD |
| 2023-03-23 | 2023-03-31 | 0.0930 USD | 12.76 USD | 13.35 USD |
| 2023-02-17 | 2023-02-28 | 0.0930 USD (-7%) | 15.90 USD | 16.74 USD |
| 2023-01-23 | 2023-01-31 | 0.1000 USD | 16.22 USD | 17.17 USD |
| 2022-12-21 | 2022-12-30 | 0.1000 USD | 14.29 USD | 15.22 USD |
| 2022-11-21 | 2022-11-30 | 0.1000 USD | 14.16 USD | 15.18 USD |
| 2022-10-21 | 2022-10-31 | 0.1000 USD (-6.98%) | 13.59 USD | 14.66 USD |
| 2022-09-22 | 2022-09-30 | 0.1075 USD | 14.29 USD | 15.53 USD |
| 2022-08-23 | 2022-08-31 | 0.1075 USD (-9.66%) | 16.11 USD | 17.62 USD |
| 2022-07-21 | 2022-07-29 | 0.1190 USD | 15.62 USD | 17.19 USD |
| 2022-06-22 | 2022-06-30 | 0.1190 USD | 14.94 USD | 16.55 USD |
| 2022-05-20 | 2022-05-31 | 0.1190 USD (-4.03%) | 16.06 USD | 17.92 USD |
| 2022-04-21 | 2022-04-29 | 0.1240 USD | 16.74 USD | 18.80 USD |
| 2022-03-23 | 2022-03-31 | 0.1240 USD | 17.07 USD | 19.30 USD |
| 2022-02-17 | 2022-02-28 | 0.1240 USD | 16.50 USD | 18.78 USD |
| 2022-01-21 | 2022-01-31 | 0.1240 USD (-1.98%) | 18.48 USD | 21.17 USD |
| 2021-12-22 | 2021-12-31 | 0.1265 USD | 18.75 USD | 21.60 USD |
| 2021-11-19 | 2021-11-30 | 0.1265 USD (-0.39%) | 19.19 USD | 22.24 USD |
| 2021-10-21 | 2021-10-29 | 0.1270 USD | 19.16 USD | 22.33 USD |
| 2021-09-22 | 2021-09-30 | 0.1270 USD | 19.40 USD | 22.74 USD |
| 2021-08-23 | 2021-08-31 | 0.1270 USD | 19.60 USD | 23.10 USD |
| 2021-07-22 | 2021-07-30 | 0.1270 USD | 19.26 USD | 22.82 USD |
| 2021-06-22 | 2021-06-30 | 0.1270 USD | 18.90 USD | 22.52 USD |
| 2021-05-20 | 2021-05-28 | 0.1270 USD (-1.55%) | 18.61 USD | 22.30 USD |
| 2021-04-22 | 2021-04-30 | 0.1290 USD | 19.53 USD | 23.54 USD |
| 2021-03-23 | 2021-03-31 | 0.1290 USD | 19.04 USD | 23.07 USD |
| 2021-02-18 | 2021-02-26 | 0.1290 USD | 18.38 USD | 22.40 USD |
| 2021-01-21 | 2021-01-29 | 0.1290 USD | 18.44 USD | 22.60 USD |
| 2020-12-22 | 2020-12-31 | 0.1290 USD | 19.27 USD | 23.76 USD |
| 2020-11-19 | 2020-11-30 | 0.1290 USD | 18.03 USD | 22.35 USD |
| 2020-10-22 | 2020-10-30 | 0.1290 USD | 17.04 USD | 21.24 USD |
| 2020-09-22 | 2020-09-30 | 0.1290 USD | 17.13 USD | 21.49 USD |
| 2020-08-21 | 2020-08-31 | 0.1290 USD (9.32%) | 17.06 USD | 21.53 USD |
| 2020-07-23 | 2020-07-31 | 0.1180 USD | 16.50 USD | 20.94 USD |
| 2020-06-22 | 2020-06-30 | 0.1180 USD | 15.79 USD | 20.15 USD |
| 2020-05-21 | 2020-05-29 | 0.1180 USD (5.36%) | 15.26 USD | 19.59 USD |
| 2020-04-22 | 2020-04-30 | 0.1120 USD | 14.20 USD | 18.34 USD |
| 2020-03-23 | 2020-03-31 | 0.1120 USD | 9.69 USD | 12.60 USD |
| 2020-02-20 | 2020-02-28 | 0.1120 USD | 17.54 USD | 22.98 USD |
| 2020-01-23 | 2020-01-31 | 0.1120 USD (-12.50%) | 16.97 USD | 22.34 USD |
| 2019-12-20 | 2019-12-31 | 0.1280 USD (14.29%) | 16.36 USD | 21.64 USD |
| 2019-11-20 | 2019-11-29 | 0.1120 USD | 16.18 USD | 21.53 USD |
| 2019-10-23 | 2019-10-31 | 0.1120 USD | 15.98 USD | 21.38 USD |
| 2019-09-20 | 2019-09-30 | 0.1120 USD | 15.43 USD | 20.75 USD |
| 2019-08-22 | 2019-08-30 | 0.1120 USD | 15.11 USD | 20.43 USD |
| 2019-07-23 | 2019-07-31 | 0.1120 USD | 15.04 USD | 20.45 USD |
| 2019-06-20 | 2019-06-28 | 0.1120 USD | 14.13 USD | 19.32 USD |
| 2019-05-22 | 2019-05-31 | 0.1120 USD | 14.27 USD | 19.62 USD |
| 2019-04-22 | 2019-04-30 | 0.1120 USD | 13.80 USD | 19.08 USD |
| 2019-03-21 | 2019-03-29 | 0.1120 USD | 13.72 USD | 19.08 USD |
| 2019-02-20 | 2019-02-28 | 0.1120 USD | 13.35 USD | 18.68 USD |
| 2019-01-23 | 2019-01-31 | 0.1120 USD (-1.75%) | 12.73 USD | 17.92 USD |
| 2018-12-20 | 2018-12-31 | 0.1140 USD | 11.53 USD | 16.33 USD |
| 2018-11-21 | 2018-11-30 | 0.1140 USD | 11.58 USD | 16.51 USD |
| 2018-10-23 | 2018-10-31 | 0.1140 USD | 12.22 USD | 17.54 USD |
| 2018-09-20 | 2018-09-28 | 0.1140 USD | 12.80 USD | 18.50 USD |
| 2018-08-23 | 2018-08-31 | 0.1140 USD | 13.18 USD | 19.16 USD |
| 2018-07-23 | 2018-07-31 | 0.1140 USD | 13.13 USD | 19.21 USD |
| 2018-06-21 | 2018-06-29 | 0.1140 USD | 12.80 USD | 18.83 USD |
| 2018-05-22 | 2018-05-31 | 0.1140 USD | 12.44 USD | 18.41 USD |
| 2018-04-20 | 2018-04-30 | 0.1140 USD | 12.49 USD | 18.61 USD |
| 2018-03-21 | 2018-03-29 | 0.1140 USD | 12.39 USD | 18.56 USD |
| 2018-02-20 | 2018-02-28 | 0.1140 USD (-4.20%) | 12.74 USD | 19.21 USD |
| 2018-01-23 | 2018-01-31 | 0.1190 USD | 12.77 USD | 19.37 USD |
| 2017-12-20 | 2017-12-29 | 0.1190 USD | 13.39 USD | 20.43 USD |
| 2017-11-21 | 2017-11-30 | 0.1190 USD | 13.59 USD | 20.85 USD |
| 2017-10-23 | 2017-10-31 | 0.1190 USD | 13.67 USD | 21.10 USD |
| 2017-09-21 | 2017-09-29 | 0.1190 USD | 13.72 USD | 21.30 USD |
| 2017-08-22 | 2017-08-31 | 0.1190 USD (-7.03%) | 13.60 USD | 21.22 USD |
| 2017-07-20 | 2017-07-31 | 0.1280 USD | 14.03 USD | 22.02 USD |
| 2017-06-21 | 2017-06-30 | 0.1280 USD | 13.82 USD | 21.82 USD |
| 2017-05-19 | 2017-05-31 | 0.1280 USD | 13.44 USD | 21.35 USD |
| 2017-04-19 | 2017-04-28 | 0.1280 USD | 12.97 USD | 20.72 USD |
| 2017-03-22 | 2017-03-31 | 0.1280 USD | 12.55 USD | 20.18 USD |
| 2017-02-16 | 2017-02-28 | 0.1280 USD | 12.19 USD | 19.72 USD |
| 2017-01-20 | 2017-01-31 | 0.1280 USD | 11.91 USD | 19.39 USD |
| 2016-12-20 | 2016-12-30 | 0.1280 USD (-5.88%) | 11.49 USD | 18.83 USD |
| 2016-11-18 | 2016-11-30 | 0.1360 USD | 11.75 USD | 19.38 USD |
| 2016-10-20 | 2016-10-31 | 0.1360 USD | 12.20 USD | 20.28 USD |
| 2016-09-21 | 2016-09-30 | 0.1360 USD | 12.57 USD | 21.02 USD |
| 2016-08-22 | 2016-08-31 | 0.1360 USD | 13.11 USD | 22.07 USD |
| 2016-07-20 | 2016-07-29 | 0.1360 USD | 12.79 USD | 21.67 USD |
| 2016-06-21 | 2016-06-30 | 0.1360 USD | 12.57 USD | 21.43 USD |
| 2016-05-19 | 2016-05-31 | 0.1360 USD | 12.05 USD | 20.67 USD |
| 2016-04-20 | 2016-04-29 | 0.1360 USD | 11.99 USD | 20.70 USD |
| 2016-03-21 | 2016-03-31 | 0.1360 USD | 11.62 USD | 20.19 USD |
| 2016-02-18 | 2016-02-29 | 0.1360 USD | 11.12 USD | 19.46 USD |
| 2016-01-20 | 2016-01-29 | 0.1360 USD | 10.62 USD | 18.71 USD |
| 2015-12-21 | 2015-12-31 | 0.1360 USD | 11.29 USD | 20.03 USD |
| 2015-11-18 | 2015-11-30 | 0.1360 USD | 11.30 USD | 20.19 USD |
| 2015-10-21 | 2015-10-30 | 0.1360 USD | 11.01 USD | 19.81 USD |
| 2015-09-21 | 2015-09-30 | 0.1360 USD | 10.27 USD | 18.60 USD |
| 2015-08-20 | 2015-08-31 | 0.1360 USD | 10.20 USD | 18.60 USD |
| 2015-07-22 | 2015-07-31 | 0.1360 USD | 10.31 USD | 18.95 USD |
| 2015-06-19 | 2015-06-30 | 0.1360 USD | 10.77 USD | 19.93 USD |
| 2015-05-19 | 2015-05-29 | 0.1360 USD | 11.08 USD | 20.64 USD |
| 2015-04-21 | 2015-04-30 | 0.1360 USD | 11.05 USD | 20.73 USD |
| 2015-03-20 | 2015-03-31 | 0.1360 USD | 10.79 USD | 20.37 USD |
| 2015-02-18 | 2015-02-27 | 0.1360 USD | 10.83 USD | 20.58 USD |
| 2015-01-21 | 2015-01-30 | 0.1360 USD | 10.88 USD | 20.82 USD |
| 2014-12-19 | 2014-12-31 | 0.1360 USD | 10.88 USD | 20.94 USD |
| 2014-11-18 | 2014-11-28 | 0.1360 USD | 10.37 USD | 20.09 USD |
| 2014-10-22 | 2014-10-31 | 0.1360 USD | 10.06 USD | 19.63 USD |
| 2014-09-19 | 2014-09-30 | 0.1360 USD | 9.79 USD | 19.24 USD |
| 2014-08-20 | 2014-08-29 | 0.1360 USD | 9.69 USD | 19.18 USD |
| 2014-07-22 | 2014-07-31 | 0.1360 USD | 9.77 USD | 19.46 USD |
| 2014-06-19 | 2014-06-30 | 0.1360 USD | 10.09 USD | 20.24 USD |
| 2014-05-20 | 2014-05-30 | 0.1360 USD | 9.97 USD | 20.15 USD |
| 2014-04-21 | 2014-04-30 | 0.1360 USD | 9.72 USD | 19.77 USD |
| 2014-03-20 | 2014-03-31 | 0.1360 USD | 9.30 USD | 19.04 USD |
| 2014-02-19 | 2014-02-28 | 0.1360 USD | 9.14 USD | 18.85 USD |
| 2014-01-22 | 2014-01-31 | 0.1360 USD (-24.44%) | 8.72 USD | 18.11 USD |
| 2013-12-19 | 2013-12-31 | 0.1800 USD Special | 8.16 USD | 17.08 USD |
| 2013-12-19 | 2013-12-31 | 0.1800 USD (32.35%) | 8.16 USD | 17.08 USD |
| 2013-11-19 | 2013-11-29 | 0.1360 USD | 8.41 USD | 17.78 USD |
| 2013-10-22 | 2013-10-31 | 0.1360 USD | 8.52 USD | 18.16 USD |
| 2013-09-19 | 2013-09-30 | 0.1360 USD | 8.59 USD | 18.44 USD |
| 2013-08-21 | 2013-08-30 | 0.1360 USD | 8.21 USD | 17.76 USD |
| 2013-07-22 | 2013-07-31 | 0.1360 USD | 8.59 USD | 18.71 USD |
| 2013-06-19 | 2013-06-28 | 0.1360 USD | 8.34 USD | 18.31 USD |
| 2013-05-22 | 2013-05-31 | 0.1360 USD | 9.14 USD | 20.20 USD |
| 2013-04-19 | 2013-04-30 | 0.1360 USD | 9.40 USD | 20.92 USD |
| 2013-03-19 | 2013-03-28 | 0.1360 USD | 9.02 USD | 20.20 USD |
| 2013-02-19 | 2013-02-28 | 0.1360 USD | 8.96 USD | 20.22 USD |
| 2013-01-22 | 2013-01-31 | 0.1360 USD (-46.25%) | 8.95 USD | 20.32 USD |
| 2012-12-19 | 2012-12-31 | 0.2530 USD Special | 8.64 USD | 19.75 USD |
| 2012-12-19 | 2012-12-31 | 0.2530 USD (86.03%) | 8.64 USD | 19.75 USD |
| 2012-11-20 | 2012-11-30 | 0.1360 USD | 8.38 USD | 19.40 USD |
| 2012-10-22 | 2012-10-31 | 0.1360 USD | 8.68 USD | 20.25 USD |
| 2012-09-19 | 2012-09-28 | 0.1360 USD | 8.39 USD | 19.69 USD |
| 2012-08-22 | 2012-08-31 | 0.1360 USD | 8.28 USD | 19.58 USD |
| 2012-07-20 | 2012-07-31 | 0.1360 USD | 8.21 USD | 19.54 USD |
| 2012-06-20 | 2012-06-29 | 0.1360 USD | 7.68 USD | 18.41 USD |
| 2012-05-21 | 2012-05-31 | 0.1360 USD | 7.45 USD | 18.00 USD |
| 2012-04-19 | 2012-04-30 | 0.1360 USD | 7.48 USD | 18.19 USD |
| 2012-03-21 | 2012-03-30 | 0.1360 USD | 7.18 USD | 17.60 USD |
| 2012-02-17 | 2012-02-29 | 0.1360 USD | 7.50 USD | 18.53 USD |
| 2012-01-20 | 2012-01-31 | 0.1360 USD (-33.98%) | 7.19 USD | 17.90 USD |
| 2011-12-20 | 2011-12-30 | 0.2060 USD Special | 7.00 USD | 17.54 USD |
| 2011-12-20 | 2011-12-30 | 0.2060 USD (51.47%) | 7.00 USD | 17.54 USD |
| 2011-11-18 | 2011-11-30 | 0.1360 USD | 6.84 USD | 17.35 USD |
| 2011-10-20 | 2011-10-31 | 0.1360 USD | 6.62 USD | 16.93 USD |
| 2011-09-21 | 2011-09-30 | 0.1360 USD | 6.66 USD | 17.16 USD |
| 2011-08-22 | 2011-08-31 | 0.1360 USD (4.62%) | 6.37 USD | 16.55 USD |
| 2011-07-20 | 2011-07-29 | 0.1300 USD | 6.96 USD | 18.22 USD |
| 2011-06-21 | 2011-06-30 | 0.1300 USD | 6.69 USD | 17.63 USD |
| 2011-05-19 | 2011-05-31 | 0.1300 USD | 6.82 USD | 18.12 USD |
| 2011-04-19 | 2011-04-29 | 0.1300 USD | 6.60 USD | 17.65 USD |
| 2011-03-22 | 2011-03-31 | 0.1300 USD | 6.52 USD | 17.56 USD |
| 2011-02-16 | 2011-02-28 | 0.1300 USD | 6.19 USD | 16.80 USD |
| 2011-01-20 | 2011-01-31 | 0.1300 USD (-23.53%) | 5.88 USD | 16.08 USD |
| 2010-12-21 | 2010-12-31 | 0.1700 USD | 5.79 USD | 15.96 USD |
| 2010-12-21 | 2010-12-31 | 0.1700 USD (36%) Special | 5.79 USD | 15.96 USD |
| 2010-11-18 | 2010-11-30 | 0.1250 USD | 6.00 USD | 16.72 USD |
| 2010-10-20 | 2010-10-29 | 0.1250 USD | 5.99 USD | 16.81 USD |
| 2010-09-21 | 2010-09-30 | 0.1250 USD | 5.93 USD | 16.79 USD |
| 2010-08-20 | 2010-08-31 | 0.1250 USD (4.17%) | 5.85 USD | 16.68 USD |
| 2010-07-21 | 2010-07-30 | 0.1200 USD | 5.44 USD | 15.63 USD |
| 2010-06-21 | 2010-06-30 | 0.1200 USD | 5.37 USD | 15.53 USD |
| 2010-05-19 | 2010-05-28 | 0.1200 USD (5.26%) | 5.14 USD | 14.99 USD |
| 2010-04-21 | 2010-04-30 | 0.1140 USD | 5.14 USD | 15.11 USD |
| 2010-03-22 | 2010-03-31 | 0.1140 USD | 5.22 USD | 15.47 USD |
| 2010-02-17 | 2010-02-26 | 0.1140 USD | 4.94 USD | 14.73 USD |
| 2010-01-20 | 2010-01-29 | 0.1140 USD | 4.89 USD | 14.71 USD |
| 2009-12-21 | 2009-12-31 | 0.1140 USD | 4.51 USD | 13.67 USD |
| 2009-11-18 | 2009-11-30 | 0.1140 USD | 4.16 USD | 12.70 USD |
| 2009-10-21 | 2009-10-30 | 0.1140 USD | 4.17 USD | 12.86 USD |
| 2009-09-21 | 2009-09-30 | 0.1140 USD | 4.00 USD | 12.44 USD |
| 2009-08-20 | 2009-08-31 | 0.1140 USD | 3.88 USD | 12.17 USD |
| 2009-07-22 | 2009-07-31 | 0.1140 USD | 3.50 USD | 11.09 USD |
| 2009-06-19 | 2009-06-30 | 0.1140 USD | 3.19 USD | 10.20 USD |
| 2009-05-19 | 2009-05-29 | 0.1140 USD | 2.56 USD | 8.29 USD |
| 2009-04-21 | 2009-04-30 | 0.1140 USD | 2.25 USD | 7.40 USD |
| 2009-03-20 | 2009-03-31 | 0.1140 USD | 1.72 USD | 5.74 USD |
| 2009-02-18 | 2009-02-27 | 0.1140 USD | 2.01 USD | 6.81 USD |
| 2009-01-21 | 2009-01-30 | 0.1140 USD | 2.33 USD | 8.04 USD |
| 2008-12-19 | 2008-12-31 | 0.1140 USD (-10.24%) | 2.05 USD | 7.18 USD |
| 2008-11-20 | 2008-11-28 | 0.1270 USD | 1.48 USD | 5.27 USD |
| 2008-11-05 | 2008-11-12 | 0.1270 USD (-9.93%) | 2.36 USD | 8.56 USD |
| 2008-09-19 | 2008-09-30 | 0.1410 USD | 2.90 USD | 10.67 USD |
| 2008-08-20 | 2008-08-29 | 0.1410 USD | 3.50 USD | 13.09 USD |
| 2008-07-22 | 2008-07-31 | 0.1410 USD (6.02%) | 3.43 USD | 12.97 USD |
| 2008-06-19 | 2008-06-30 | 0.1330 USD | 3.82 USD | 14.63 USD |
| 2008-05-20 | 2008-05-30 | 0.1330 USD | 4.10 USD | 15.82 USD |
| 2008-04-21 | 2008-04-30 | 0.1330 USD | 3.95 USD | 15.39 USD |
| 2008-03-19 | 2008-03-31 | 0.1330 USD | 3.79 USD | 14.88 USD |
| 2008-02-20 | 2008-02-29 | 0.1330 USD | 4.21 USD | 16.68 USD |
| 2008-01-22 | 2008-01-31 | 0.1330 USD | 4.29 USD | 17.13 USD |
| 2007-12-19 | 2007-12-31 | 0.1330 USD (3.91%) | 3.95 USD | 15.91 USD |
| 2007-11-20 | 2007-11-30 | 0.1280 USD | 4.05 USD | 16.42 USD |
| 2007-10-22 | 2007-10-31 | 0.1280 USD | 4.45 USD | 18.21 USD |
| 2007-09-19 | 2007-09-28 | 0.1280 USD | 4.53 USD | 18.65 USD |
| 2007-08-22 | 2007-08-31 | 0.1280 USD | 4.40 USD | 18.26 USD |
| 2007-07-20 | 2007-07-31 | 0.1280 USD | 4.73 USD | 19.75 USD |
| 2007-06-20 | 2007-06-29 | 0.1280 USD | 4.91 USD | 20.62 USD |
| 2007-05-21 | 2007-05-31 | 0.1280 USD | 5.17 USD | 21.87 USD |
| 2007-04-19 | 2007-04-30 | 0.1280 USD | 5.17 USD | 22.00 USD |
| 2007-03-21 | 2007-03-30 | 0.1280 USD | 5.13 USD | 21.95 USD |
| 2007-02-16 | 2007-02-28 | 0.1280 USD | 5.03 USD | 21.65 USD |
| 2007-01-22 | 2007-01-31 | 0.1280 USD | 4.99 USD | 21.58 USD |
| 2006-12-19 | 2006-12-29 | 0.1280 USD | 5.00 USD | 21.79 USD |
| 2006-11-20 | 2006-11-30 | 0.1280 USD | 4.89 USD | 21.42 USD |
| 2006-10-20 | 2006-10-31 | 0.1280 USD | 4.80 USD | 21.15 USD |
| 2006-09-20 | 2006-09-29 | 0.1280 USD | 4.62 USD | 20.48 USD |
| 2006-08-22 | 2006-08-31 | 0.1280 USD | 4.55 USD | 20.27 USD |
| 2006-07-20 | 2006-07-31 | 0.1280 USD | 4.35 USD | 19.50 USD |
| 2006-06-21 | 2006-06-30 | 0.1280 USD | 4.35 USD | 19.66 USD |
| 2006-05-22 | 2006-05-31 | 0.1280 USD | 4.27 USD | 19.43 USD |
| 2006-04-19 | 2006-04-28 | 0.1280 USD | 4.22 USD | 19.31 USD |
| 2006-03-22 | 2006-03-31 | 0.1280 USD (-8.57%) | 4.38 USD | 20.18 USD |
| 2006-02-16 | 2006-02-28 | 0.1400 USD | 4.61 USD | 21.37 USD |
| 2006-01-20 | 2006-01-31 | 0.1400 USD | 4.50 USD | 21.02 USD |
| 2005-12-20 | 2005-12-30 | 0.1400 USD (-9.68%) | 4.03 USD | 18.95 USD |
| 2005-11-21 | 2005-11-30 | 0.1550 USD | 4.25 USD | 20.11 USD |
| 2005-10-20 | 2005-10-31 | 0.1550 USD | 4.28 USD | 20.42 USD |
| 2005-09-21 | 2005-09-30 | 0.1550 USD | 4.70 USD | 22.61 USD |
| 2005-08-22 | 2005-08-31 | 0.1550 USD | 4.77 USD | 23.09 USD |
| 2005-07-20 | 2005-07-29 | 0.1550 USD | 4.77 USD | 23.24 USD |
| 2005-06-21 | 2005-06-30 | 0.1550 USD | 4.67 USD | 22.91 USD |
| 2005-05-20 | 2005-05-31 | 0.1550 USD | 4.55 USD | 22.46 USD |
| 2005-04-20 | 2005-04-29 | 0.1550 USD (-10.40%) | 4.45 USD | 22.13 USD |
| 2005-03-22 | 2005-03-31 | 0.1730 USD | 4.46 USD | 22.31 USD |
| 2005-02-16 | 2005-02-28 | 0.1730 USD | 5.04 USD | 25.41 USD |
| 2005-01-20 | 2005-01-31 | 0.1730 USD (-48.36%) | 5.00 USD | 25.37 USD |
| 2004-12-21 | 2004-12-31 | 0.3350 USD | 4.98 USD | 25.45 USD |
| 2004-12-21 | 2004-12-31 | 0.3350 USD (93.64%) Special | 4.98 USD | 25.45 USD |
| 2004-11-19 | 2004-11-30 | 0.1730 USD | 4.99 USD | 25.86 USD |
| 2004-10-20 | 2004-10-29 | 0.1730 USD | 4.91 USD | 25.62 USD |
| 2004-09-21 | 2004-09-30 | 0.1730 USD | 4.81 USD | 25.25 USD |
| 2004-08-20 | 2004-08-31 | 0.1730 USD | 4.71 USD | 24.90 USD |
| 2004-07-21 | 2004-07-30 | 0.1730 USD | 4.54 USD | 24.17 USD |
| 2004-06-21 | 2004-06-30 | 0.1730 USD (0.58%) | 4.45 USD | 23.85 USD |
| 2004-05-19 | 2004-05-28 | 0.1720 USD (-0.58%) | 4.49 USD | 24.26 USD |
| 2004-04-21 | 2004-04-30 | 0.1730 USD | 4.56 USD | 24.78 USD |
| 2004-03-22 | 2004-03-31 | 0.1730 USD | 5.00 USD | 27.35 USD |
| 2004-02-18 | 2004-02-27 | 0.1730 USD | 4.90 USD | 27.00 USD |
| 2004-01-21 | 2004-01-30 | 0.1730 USD (-83.88%) | 4.86 USD | 26.94 USD |
| 2003-12-09 | 2003-12-31 | 1.0730 USD Special | 4.68 USD | 26.12 USD |
| 2003-12-09 | 2003-12-16 | 1.0730 USD (520.23%) | 4.68 USD | 26.12 USD |
| 2003-11-05 | 2003-11-14 | 0.1730 USD | 4.50 USD | 26.18 USD |
| 2003-10-06 | 2003-10-15 | 0.1730 USD | 4.34 USD | 25.41 USD |
| 2003-09-04 | 2003-09-15 | 0.1730 USD | 4.25 USD | 25.05 USD |
| 2003-08-06 | 2003-08-15 | 0.1730 USD | 4.12 USD | 24.45 USD |
| 2003-07-08 | 2003-07-15 | 0.1730 USD | 4.27 USD | 25.50 USD |
| 2003-06-05 | 2003-06-16 | 0.1730 USD | 4.16 USD | 25.04 USD |
| 2003-05-06 | 2003-05-15 | 0.1730 USD | 4.09 USD | 24.75 USD |
| 2003-04-04 | 2003-04-15 | 0.1730 USD (-56.75%) | 4.09 USD | 24.95 USD |
| 1999-06-10 | 1999-06-23 | 0.4000 USD | 13.73 USD | 13.73 USD |
| 1999-03-11 | 1999-03-24 | 0.4000 USD | 13.73 USD | 13.73 USD |
| 1998-12-10 | 1998-12-23 | 0.4000 USD | 13.73 USD | 13.73 USD |
| 1998-09-10 | 1998-09-23 | 0.4000 USD | 13.73 USD | 13.73 USD |
| 1998-06-04 | 1998-06-17 | 0.4000 USD | 13.73 USD | 13.73 USD |
| 1998-03-05 | 1998-03-19 | 0.4000 USD (100%) | 13.73 USD | 13.73 USD |
| 1997-12-04 | 1997-12-17 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1997-09-04 | 1997-09-17 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1997-06-05 | 1997-06-18 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1997-03-07 | 1997-03-19 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1996-12-05 | 1996-12-18 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1996-09-05 | 1996-09-18 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1996-06-06 | 1996-06-19 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1996-03-07 | 1996-03-20 | 0.2000 USD | 13.73 USD | 13.73 USD |
| 1995-12-07 | 1995-12-20 | 0.2000 USD (17.65%) | 13.73 USD | 13.73 USD |
| 1991-11-21 | 1991-12-18 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1991-08-22 | 1991-09-18 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1991-05-22 | 1991-06-19 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1991-02-21 | 1991-03-20 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1990-11-21 | 1990-12-19 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1990-08-23 | 1990-09-19 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1990-05-23 | 1990-06-20 | 0.1700 USD | 13.73 USD | 13.73 USD |
| 1990-02-22 | 1990-03-21 | 0.1700 USD (13.33%) | 13.73 USD | 13.73 USD |
| 1989-11-22 | 1989-12-20 | 0.1500 USD | 13.73 USD | 13.73 USD |
| 1989-08-24 | 1989-09-20 | 0.1500 USD | 13.73 USD | 13.73 USD |
| 1989-05-24 | 1989-06-21 | 0.1500 USD | 13.73 USD | 13.73 USD |
| 1989-02-23 | 1989-03-22 | 0.1500 USD (20%) | 13.73 USD | 13.73 USD |
| 1988-11-23 | 1988-12-21 | 0.1250 USD | 13.73 USD | 13.73 USD |
| 1988-08-25 | 1988-09-21 | 0.1250 USD | 13.73 USD | 13.73 USD |
| 1988-05-25 | 1988-06-22 | 0.1250 USD | 13.73 USD | 13.73 USD |
| 1988-02-25 | 1988-03-23 | 0.1250 USD (25%) | 13.73 USD | 13.73 USD |
| 1987-11-19 | 1987-12-16 | 0.1000 USD | 13.73 USD | 13.73 USD |
| 1987-08-20 | 1987-09-16 | 0.1000 USD | 13.73 USD | 13.73 USD |
FFC
Price: $15.83
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 6.97%
Payout Ratio: 40.62%
Dividend Per Share: 1.10 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 5.93
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 109278
Market Capitalization: 757.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -10.77%
DGR5: -4.08%
DGR10: -3.80%
DGR20: -3.21%