Flaherty & Crumrine Preferred Securities Income Fund Incorporated dividend history

Dividend history for stock FFC (Flaherty & Crumrine Preferred Securities Income Fund Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.112 Upcoming dividend
March 29, 2019 $0.112 Upcoming dividend
Feb. 28, 2019 $0.112 Upcoming dividend
Jan. 31, 2019 $0.112 (-1.75%) $17.92 $17.92
Dec. 31, 2018 $0.114 $16.23 $16.33
Nov. 30, 2018 $0.114 $16.30 $16.51
Oct. 31, 2018 $0.114 $17.19 $17.54
Sept. 28, 2018 $0.114 $18.02 $18.50
Aug. 31, 2018 $0.114 $18.54 $19.16
July 31, 2018 $0.114 $18.48 $19.21
June 29, 2018 $0.114 $18.01 $18.83
May 31, 2018 $0.114 $17.50 $18.41
April 30, 2018 $0.114 $17.58 $18.61
March 29, 2018 $0.114 $17.43 $18.56
Feb. 28, 2018 $0.114 (-4.20%) $17.93 $19.21
Jan. 31, 2018 $0.119 $17.97 $19.37
Dec. 29, 2017 $0.119 $18.84 $20.43
Nov. 30, 2017 $0.119 $19.12 $20.85
Oct. 31, 2017 $0.119 $19.24 $21.10
Sept. 29, 2017 $0.119 $19.31 $21.30
Aug. 31, 2017 $0.119 (-7.03%) $19.13 $21.22
July 31, 2017 $0.128 $19.74 $22.02
June 30, 2017 $0.128 $19.45 $21.82
May 31, 2017 $0.128 $18.92 $21.35
April 28, 2017 $0.128 $18.25 $20.72
March 31, 2017 $0.128 $17.67 $20.18
Feb. 28, 2017 $0.128 $17.16 $19.72
Jan. 31, 2017 $0.128 $16.76 $19.39
Dec. 30, 2016 $0.128 (-5.88%) $16.17 $18.83
Nov. 30, 2016 $0.136 $16.53 $19.38
Oct. 31, 2016 $0.136 $17.18 $20.28
Sept. 30, 2016 $0.136 $17.68 $21.02
Aug. 31, 2016 $0.136 $18.45 $22.07
July 29, 2016 $0.136 $18.00 $21.67
June 30, 2016 $0.136 $17.69 $21.43
May 31, 2016 $0.136 $16.96 $20.67
April 29, 2016 $0.136 $16.87 $20.70
March 31, 2016 $0.136 $16.35 $20.19
Feb. 29, 2016 $0.136 $15.65 $19.46
Jan. 29, 2016 $0.136 $14.94 $18.71
Dec. 31, 2015 $0.136 $15.88 $20.03
Nov. 30, 2015 $0.136 $15.90 $20.19
Oct. 30, 2015 $0.136 $15.50 $19.81
Sept. 30, 2015 $0.136 $14.45 $18.60
Aug. 31, 2015 $0.136 $14.35 $18.60
July 31, 2015 $0.136 $14.52 $18.95
June 30, 2015 $0.136 $15.16 $19.93
May 29, 2015 $0.136 $15.59 $20.64
April 30, 2015 $0.136 $15.56 $20.73
March 31, 2015 $0.136 $15.19 $20.37
Feb. 27, 2015 $0.136 $15.24 $20.58
Jan. 30, 2015 $0.136 $15.32 $20.82
Dec. 31, 2014 $0.136 $15.31 $20.94
Nov. 28, 2014 $0.136 $14.59 $20.09
Oct. 31, 2014 $0.136 $14.16 $19.63
Sept. 30, 2014 $0.136 $13.78 $19.24
Aug. 29, 2014 $0.136 $13.64 $19.18
July 31, 2014 $0.136 $13.74 $19.46
June 30, 2014 $0.136 $14.19 $20.24
May 30, 2014 $0.136 $14.04 $20.15
April 30, 2014 $0.136 $13.68 $19.77
March 31, 2014 $0.136 $13.08 $19.04
Feb. 28, 2014 $0.136 $12.86 $18.85
Jan. 31, 2014 $0.136 (-24.44%) $12.27 $18.11
Dec. 31, 2013 $0.18 $11.49 $17.08
Dec. 31, 2013 $0.18 Special (32.35%) $11.49 $17.08
Nov. 29, 2013 $0.136 $11.83 $17.78
Oct. 31, 2013 $0.136 $11.99 $18.16
Sept. 30, 2013 $0.136 $12.09 $18.44
Aug. 30, 2013 $0.136 $11.56 $17.76
July 31, 2013 $0.136 $12.08 $18.71
June 28, 2013 $0.136 $11.74 $18.31
May 31, 2013 $0.136 $12.86 $20.20
April 30, 2013 $0.136 $13.23 $20.92
March 28, 2013 $0.136 $12.69 $20.20
Feb. 28, 2013 $0.136 $12.62 $20.22
Jan. 31, 2013 $0.136 (-46.25%) $12.59 $20.32
Dec. 31, 2012 $0.253 $12.16 $19.75
Dec. 31, 2012 $0.253 Special (86.03%) $12.16 $19.75
Nov. 30, 2012 $0.136 $11.79 $19.40
Oct. 31, 2012 $0.136 $12.22 $20.25
Sept. 28, 2012 $0.136 $11.81 $19.69
Aug. 31, 2012 $0.136 $11.66 $19.58
July 31, 2012 $0.136 $11.55 $19.54
June 29, 2012 $0.136 $10.81 $18.41
May 31, 2012 $0.136 $10.49 $18.00
April 30, 2012 $0.136 $10.52 $18.19
March 30, 2012 $0.136 $10.10 $17.60
Feb. 29, 2012 $0.136 $10.56 $18.53
Jan. 31, 2012 $0.136 (-33.98%) $10.12 $17.90
Dec. 30, 2011 $0.206 $9.85 $17.54
Dec. 30, 2011 $0.206 Special (51.47%) $9.85 $17.54
Nov. 30, 2011 $0.136 $9.62 $17.35
Oct. 31, 2011 $0.136 $9.32 $16.93
Sept. 30, 2011 $0.136 $9.37 $17.16
Aug. 22, 2011 $0.136 (4.62%) $8.97 $16.55
July 29, 2011 $0.13 $9.79 $18.22
June 30, 2011 $0.13 $9.41 $17.63
May 31, 2011 $0.13 $9.60 $18.12
April 29, 2011 $0.13 $9.28 $17.65
March 31, 2011 $0.13 $9.17 $17.56
Feb. 28, 2011 $0.13 $8.71 $16.80
Jan. 31, 2011 $0.13 (-23.53%) $8.27 $16.08
Dec. 31, 2010 $0.17 Special $8.14 $15.96
Dec. 31, 2010 $0.17 (36%) $8.14 $15.96
Nov. 30, 2010 $0.125 $8.44 $16.72
Oct. 29, 2010 $0.125 $8.42 $16.81
Sept. 30, 2010 $0.125 $8.35 $16.79
Aug. 31, 2010 $0.125 (4.17%) $8.23 $16.68
July 30, 2010 $0.12 $7.66 $15.63
June 30, 2010 $0.12 $7.55 $15.53
May 28, 2010 $0.12 (5.26%) $7.23 $14.99
April 30, 2010 $0.114 $7.23 $15.11
March 31, 2010 $0.114 $7.35 $15.47
Feb. 26, 2010 $0.114 $6.95 $14.73
Jan. 29, 2010 $0.114 $6.88 $14.71
Dec. 31, 2009 $0.114 $6.35 $13.67
Nov. 30, 2009 $0.114 $5.85 $12.70
Oct. 30, 2009 $0.114 $5.87 $12.86
Sept. 30, 2009 $0.114 $5.63 $12.44
Aug. 31, 2009 $0.114 $5.46 $12.17
July 31, 2009 $0.114 $4.93 $11.09
June 30, 2009 $0.114 $4.48 $10.20
May 29, 2009 $0.114 $3.60 $8.29
April 30, 2009 $0.114 $3.17 $7.40
March 31, 2009 $0.114 $2.42 $5.74
Feb. 27, 2009 $0.114 $2.82 $6.81
Jan. 30, 2009 $0.114 $3.28 $8.04
Dec. 31, 2008 $0.114 (-10.24%) $2.89 $7.18
Nov. 28, 2008 $0.127 $2.08 $5.27
Nov. 12, 2008 $0.127 (-9.93%) $3.32 $8.56
Sept. 30, 2008 $0.141 $4.07 $10.67
Aug. 29, 2008 $0.141 $4.92 $13.09
July 31, 2008 $0.141 (6.02%) $4.82 $12.97
June 30, 2008 $0.133 $5.38 $14.63
May 30, 2008 $0.133 $5.77 $15.82
April 30, 2008 $0.133 $5.56 $15.39
March 31, 2008 $0.133 $5.33 $14.88
Feb. 29, 2008 $0.133 $5.93 $16.68
Jan. 31, 2008 $0.133 $6.04 $17.13
Dec. 31, 2007 $0.133 (3.91%) $5.56 $15.91
Nov. 30, 2007 $0.128 $5.70 $16.42
Oct. 31, 2007 $0.128 $6.27 $18.21
Sept. 28, 2007 $0.128 $6.37 $18.65
Aug. 31, 2007 $0.128 $6.20 $18.26
July 31, 2007 $0.128 $6.66 $19.75
June 29, 2007 $0.128 $6.91 $20.62
May 31, 2007 $0.128 $7.28 $21.87
April 30, 2007 $0.128 $7.28 $22.00
March 30, 2007 $0.128 $7.22 $21.95
Feb. 28, 2007 $0.128 $7.08 $21.65
Jan. 31, 2007 $0.128 $7.02 $21.58
Dec. 29, 2006 $0.128 $7.04 $21.79
Nov. 30, 2006 $0.128 $6.88 $21.42
Oct. 31, 2006 $0.128 $6.76 $21.15
Sept. 29, 2006 $0.128 $6.50 $20.48
Aug. 31, 2006 $0.128 $6.40 $20.27
July 31, 2006 $0.128 $6.12 $19.50
June 30, 2006 $0.128 $6.12 $19.66
May 31, 2006 $0.128 $6.01 $19.43
April 28, 2006 $0.128 $5.94 $19.31
March 31, 2006 $0.128 (-8.57%) $6.16 $20.18
Feb. 28, 2006 $0.14 $6.49 $21.37
Jan. 31, 2006 $0.14 $6.34 $21.02
Dec. 30, 2005 $0.14 (-9.68%) $5.68 $18.95
Nov. 30, 2005 $0.155 $5.98 $20.11
Oct. 31, 2005 $0.155 $6.02 $20.42
Sept. 30, 2005 $0.155 $6.62 $22.61
Aug. 31, 2005 $0.155 $6.72 $23.09
July 29, 2005 $0.155 $6.71 $23.24
June 30, 2005 $0.155 $6.58 $22.91
May 31, 2005 $0.155 $6.40 $22.46
April 29, 2005 $0.155 (-10.40%) $6.27 $22.13
March 31, 2005 $0.173 $6.27 $22.31
Feb. 28, 2005 $0.173 $7.09 $25.41
Jan. 31, 2005 $0.173 (-48.36%) $7.03 $25.37
Dec. 31, 2004 $0.335 Special $7.01 $25.45
Dec. 31, 2004 $0.335 (93.64%) $7.01 $25.45
Nov. 30, 2004 $0.173 $7.03 $25.86
Oct. 29, 2004 $0.173 $6.91 $25.62
Sept. 30, 2004 $0.173 $6.77 $25.25
Aug. 31, 2004 $0.173 $6.63 $24.90
July 30, 2004 $0.173 $6.39 $24.17
June 30, 2004 $0.173 (0.58%) $6.26 $23.85
May 28, 2004 $0.172 (-0.58%) $6.32 $24.26
April 30, 2004 $0.173 $6.41 $24.78
March 31, 2004 $0.173 $7.03 $27.35
Feb. 27, 2004 $0.173 $6.90 $27.00
Jan. 30, 2004 $0.173 (-83.88%) $6.84 $26.94
Dec. 16, 2003 $1.073 $6.59 $26.12
Dec. 31, 2003 $1.073 Special (520.23%) $6.59 $26.12
Nov. 14, 2003 $0.173 $6.34 $26.18
Oct. 15, 2003 $0.173 $6.11 $25.41
Sept. 15, 2003 $0.173 $5.98 $25.05
Aug. 15, 2003 $0.173 $5.80 $24.45
July 15, 2003 $0.173 $6.01 $25.50
June 16, 2003 $0.173 $5.86 $25.04
May 15, 2003 $0.173 $5.75 $24.75
April 15, 2003 $0.173 $5.76 $24.95

FFC

Price: $18.55

52 week range price:
$15.82
$19.45

Dividend Yield: 7.25%

5-year range yield:
6.70%
9.01%

Payout Ratio: -143.58%

Payout Ratio Range:
-143.58%
97.60%

Dividend Per Share: $1.36

Earnings Per Share: $-0.95

P/E Ratio: 19.39

Exchange: NYQ

Volume: 91159

Ebitda: NaN

Market Capitalization: 820.9 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -5.53%

DGR5: -3.84%

DGR10: -1.16%

Links: