Flaherty & Crumrine Preferred and Income Securities Fund Inc dividends

The current dividend payout for stock Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC) as of Oct. 22, 2021 is 1.52 USD. The current dividend yield for FFC as of Oct. 22, 2021 is 6.62%. Average dividend growth rate for stock Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC) for past three years is -0.82%.

Dividend history for stock FFC (Flaherty & Crumrine Preferred and Income Securities Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Preferred and Income Securities Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-22 0.127 USD 22.74 USD 22.74 USD
2021-08-23 0.127 USD 22.97 USD 23.10 USD
2021-07-22 0.127 USD 22.82 USD 22.82 USD
2021-06-22 0.127 USD 22.40 USD 22.52 USD
2021-05-20 0.127 USD (-1.55%) 22.05 USD 22.30 USD
2021-04-22 0.129 USD 23.15 USD 23.54 USD
2021-03-23 0.129 USD 22.56 USD 23.07 USD
2021-02-18 0.129 USD 21.78 USD 22.40 USD
2021-01-21 0.129 USD 21.85 USD 22.60 USD
2020-12-22 0.129 USD 22.84 USD 23.76 USD
2020-11-19 0.129 USD 21.37 USD 22.35 USD
2020-10-22 0.129 USD 20.19 USD 21.24 USD
2020-09-22 0.129 USD 20.31 USD 21.49 USD
2020-08-21 0.129 USD (9.32%) 20.22 USD 21.53 USD
2020-07-23 0.118 USD 19.55 USD 20.94 USD
2020-06-22 0.118 USD 18.71 USD 20.15 USD
2020-05-21 2020-05-29 0.118 USD (5.36%) 18.08 USD 19.59 USD
2020-04-22 2020-04-30 0.112 USD 16.83 USD 18.34 USD
2020-03-23 2020-03-31 0.112 USD 11.49 USD 12.60 USD
2020-02-20 2020-02-28 0.112 USD 20.79 USD 22.98 USD
2020-01-23 2020-01-31 0.112 USD (-12.50%) 20.11 USD 22.34 USD
2019-12-20 2019-12-31 0.128 USD (14.29%) 19.38 USD 21.64 USD
2019-11-20 2019-11-29 0.112 USD 19.17 USD 21.53 USD
2019-10-23 2019-10-31 0.112 USD 18.94 USD 21.38 USD
2019-09-20 2019-09-30 0.112 USD 18.29 USD 20.75 USD
2019-08-22 2019-08-30 0.112 USD 17.91 USD 20.43 USD
2019-07-23 2019-07-31 0.112 USD 17.83 USD 20.45 USD
2019-06-20 2019-06-28 0.112 USD 16.75 USD 19.32 USD
2019-05-22 2019-05-31 0.112 USD 16.91 USD 19.62 USD
2019-04-22 2019-04-30 0.112 USD 16.36 USD 19.08 USD
2019-03-21 2019-03-29 0.112 USD 16.26 USD 19.08 USD
2019-02-20 2019-02-28 0.112 USD 15.83 USD 18.68 USD
2019-01-23 2019-01-31 0.112 USD (-1.75%) 15.09 USD 17.92 USD
2018-12-20 2018-12-31 0.114 USD 13.67 USD 16.33 USD
2018-11-21 2018-11-30 0.114 USD 13.72 USD 16.51 USD
2018-10-23 2018-10-31 0.114 USD 14.48 USD 17.54 USD
2018-09-20 2018-09-28 0.114 USD 15.17 USD 18.50 USD
2018-08-23 2018-08-31 0.114 USD 15.62 USD 19.16 USD
2018-07-23 2018-07-31 0.114 USD 15.57 USD 19.21 USD
2018-06-21 2018-06-29 0.114 USD 15.17 USD 18.83 USD
2018-05-22 2018-05-31 0.114 USD 14.74 USD 18.41 USD
2018-04-20 2018-04-30 0.114 USD 14.81 USD 18.61 USD
2018-03-21 2018-03-29 0.114 USD 14.68 USD 18.56 USD
2018-02-20 2018-02-28 0.114 USD (-4.20%) 15.10 USD 19.21 USD
2018-01-23 2018-01-31 0.119 USD 15.14 USD 19.37 USD
2017-12-20 2017-12-29 0.119 USD 15.87 USD 20.43 USD
2017-11-21 2017-11-30 0.119 USD 16.10 USD 20.85 USD
2017-10-23 2017-10-31 0.119 USD 16.20 USD 21.10 USD
2017-09-21 2017-09-29 0.119 USD 16.26 USD 21.30 USD
2017-08-22 2017-08-31 0.119 USD (-7.03%) 16.11 USD 21.22 USD
2017-07-20 2017-07-31 0.128 USD 16.63 USD 22.02 USD
2017-06-21 2017-06-30 0.128 USD 16.38 USD 21.82 USD
2017-05-19 2017-05-31 0.128 USD 15.93 USD 21.35 USD
2017-04-19 2017-04-28 0.128 USD 15.37 USD 20.72 USD
2017-03-22 2017-03-31 0.128 USD 14.88 USD 20.18 USD
2017-02-16 2017-02-28 0.128 USD 14.45 USD 19.72 USD
2017-01-20 2017-01-31 0.128 USD 14.11 USD 19.39 USD
2016-12-20 2016-12-30 0.128 USD (-5.88%) 13.62 USD 18.83 USD
2016-11-18 2016-11-30 0.136 USD 13.92 USD 19.38 USD
2016-10-20 2016-10-31 0.136 USD 14.46 USD 20.28 USD
2016-09-21 2016-09-30 0.136 USD 14.89 USD 21.02 USD
2016-08-22 2016-08-31 0.136 USD 15.53 USD 22.07 USD
2016-07-20 2016-07-29 0.136 USD 15.16 USD 21.67 USD
2016-06-21 2016-06-30 0.136 USD 14.90 USD 21.43 USD
2016-05-19 2016-05-31 0.136 USD 14.28 USD 20.67 USD
2016-04-20 2016-04-29 0.136 USD 14.21 USD 20.70 USD
2016-03-21 2016-03-31 0.136 USD 13.77 USD 20.19 USD
2016-02-18 2016-02-29 0.136 USD 13.18 USD 19.46 USD
2016-01-20 2016-01-29 0.136 USD 12.58 USD 18.71 USD
2015-12-21 2015-12-31 0.136 USD 13.38 USD 20.03 USD
2015-11-18 2015-11-30 0.136 USD 13.39 USD 20.19 USD
2015-10-21 2015-10-30 0.136 USD 13.05 USD 19.81 USD
2015-09-21 2015-09-30 0.136 USD 12.17 USD 18.60 USD
2015-08-20 2015-08-31 0.136 USD 12.09 USD 18.60 USD
2015-07-22 2015-07-31 0.136 USD 12.22 USD 18.95 USD
2015-06-19 2015-06-30 0.136 USD 12.77 USD 19.93 USD
2015-05-19 2015-05-29 0.136 USD 13.13 USD 20.64 USD
2015-04-21 2015-04-30 0.136 USD 13.10 USD 20.73 USD
2015-03-20 2015-03-31 0.136 USD 12.79 USD 20.37 USD
2015-02-18 2015-02-27 0.136 USD 12.84 USD 20.58 USD
2015-01-21 2015-01-30 0.136 USD 12.90 USD 20.82 USD
2014-12-19 2014-12-31 0.136 USD 12.89 USD 20.94 USD
2014-11-18 2014-11-28 0.136 USD 12.29 USD 20.09 USD
2014-10-22 2014-10-31 0.136 USD 11.92 USD 19.63 USD
2014-09-19 2014-09-30 0.136 USD 11.61 USD 19.24 USD
2014-08-20 2014-08-29 0.136 USD 11.49 USD 19.18 USD
2014-07-22 2014-07-31 0.136 USD 11.57 USD 19.46 USD
2014-06-19 2014-06-30 0.136 USD 11.95 USD 20.24 USD
2014-05-20 2014-05-30 0.136 USD 11.82 USD 20.15 USD
2014-04-21 2014-04-30 0.136 USD 11.52 USD 19.77 USD
2014-03-20 2014-03-31 0.136 USD 11.02 USD 19.04 USD
2014-02-19 2014-02-28 0.136 USD 10.83 USD 18.85 USD
2014-01-22 2014-01-31 0.136 USD (-24.44%) 10.33 USD 18.11 USD
2013-12-19 2013-12-31 0.180 USD 9.67 USD 17.08 USD
2013-12-19 2013-12-31 0.180 USD (32.35%) Special 9.67 USD 17.08 USD
2013-11-19 2013-11-29 0.136 USD 9.96 USD 17.78 USD
2013-10-22 2013-10-31 0.136 USD 10.10 USD 18.16 USD
2013-09-19 2013-09-30 0.136 USD 10.18 USD 18.44 USD
2013-08-21 2013-08-30 0.136 USD 9.73 USD 17.76 USD
2013-07-22 2013-07-31 0.136 USD 10.17 USD 18.71 USD
2013-06-19 2013-06-28 0.136 USD 9.88 USD 18.31 USD
2013-05-22 2013-05-31 0.136 USD 10.83 USD 20.20 USD
2013-04-19 2013-04-30 0.136 USD 11.14 USD 20.92 USD
2013-03-19 2013-03-28 0.136 USD 10.69 USD 20.20 USD
2013-02-19 2013-02-28 0.136 USD 10.62 USD 20.22 USD
2013-01-22 2013-01-31 0.136 USD (-46.25%) 10.61 USD 20.32 USD
2012-12-19 2012-12-31 0.253 USD 10.24 USD 19.75 USD
2012-12-19 2012-12-31 0.253 USD (86.03%) Special 10.24 USD 19.75 USD
2012-11-20 2012-11-30 0.136 USD 9.93 USD 19.40 USD
2012-10-22 2012-10-31 0.136 USD 10.29 USD 20.25 USD
2012-09-19 2012-09-28 0.136 USD 9.94 USD 19.69 USD
2012-08-22 2012-08-31 0.136 USD 9.82 USD 19.58 USD
2012-07-20 2012-07-31 0.136 USD 9.73 USD 19.54 USD
2012-06-20 2012-06-29 0.136 USD 9.10 USD 18.41 USD
2012-05-21 2012-05-31 0.136 USD 8.83 USD 18.00 USD
2012-04-19 2012-04-30 0.136 USD 8.86 USD 18.19 USD
2012-03-21 2012-03-30 0.136 USD 8.51 USD 17.60 USD
2012-02-17 2012-02-29 0.136 USD 8.89 USD 18.53 USD
2012-01-20 2012-01-31 0.136 USD (-33.98%) 8.53 USD 17.90 USD
2011-12-20 2011-12-30 0.206 USD Special 8.29 USD 17.54 USD
2011-12-20 2011-12-30 0.206 USD (51.47%) 8.29 USD 17.54 USD
2011-11-18 2011-11-30 0.136 USD 8.11 USD 17.35 USD
2011-10-20 2011-10-31 0.136 USD 7.85 USD 16.93 USD
2011-09-21 2011-09-30 0.136 USD 7.89 USD 17.16 USD
2011-08-22 0.136 USD (4.62%) 7.55 USD 16.55 USD
2011-07-20 2011-07-29 0.130 USD 8.25 USD 18.22 USD
2011-06-21 2011-06-30 0.130 USD 7.92 USD 17.63 USD
2011-05-19 2011-05-31 0.130 USD 8.08 USD 18.12 USD
2011-04-19 2011-04-29 0.130 USD 7.82 USD 17.65 USD
2011-03-22 2011-03-31 0.130 USD 7.72 USD 17.56 USD
2011-02-16 2011-02-28 0.130 USD 7.33 USD 16.80 USD
2011-01-20 2011-01-31 0.130 USD (-23.53%) 6.96 USD 16.08 USD
2010-12-21 2010-12-31 0.170 USD Special 6.86 USD 15.96 USD
2010-12-21 2010-12-31 0.170 USD (36%) 6.86 USD 15.96 USD
2010-11-18 2010-11-30 0.125 USD 7.11 USD 16.72 USD
2010-10-20 2010-10-29 0.125 USD 7.09 USD 16.81 USD
2010-09-21 2010-09-30 0.125 USD 7.03 USD 16.79 USD
2010-08-20 2010-08-31 0.125 USD (4.17%) 6.93 USD 16.68 USD
2010-07-21 2010-07-30 0.120 USD 6.45 USD 15.63 USD
2010-06-21 2010-06-30 0.120 USD 6.36 USD 15.53 USD
2010-05-19 2010-05-28 0.120 USD (5.26%) 6.09 USD 14.99 USD
2010-04-21 2010-04-30 0.114 USD 6.09 USD 15.11 USD
2010-03-22 2010-03-31 0.114 USD 6.19 USD 15.47 USD
2010-02-17 2010-02-26 0.114 USD 5.85 USD 14.73 USD
2010-01-20 2010-01-29 0.114 USD 5.80 USD 14.71 USD
2009-12-21 2009-12-31 0.114 USD 5.35 USD 13.67 USD
2009-11-18 2009-11-30 0.114 USD 4.93 USD 12.70 USD
2009-10-21 2009-10-30 0.114 USD 4.94 USD 12.86 USD
2009-09-21 2009-09-30 0.114 USD 4.74 USD 12.44 USD
2009-08-20 2009-08-31 0.114 USD 4.60 USD 12.17 USD
2009-07-22 2009-07-31 0.114 USD 4.15 USD 11.09 USD
2009-06-19 2009-06-30 0.114 USD 3.78 USD 10.20 USD
2009-05-19 2009-05-29 0.114 USD 3.03 USD 8.29 USD
2009-04-21 2009-04-30 0.114 USD 2.67 USD 7.40 USD
2009-03-20 2009-03-31 0.114 USD 2.04 USD 5.74 USD
2009-02-18 2009-02-27 0.114 USD 2.38 USD 6.81 USD
2009-01-21 2009-01-30 0.114 USD 2.76 USD 8.04 USD
2008-12-19 2008-12-31 0.114 USD (-10.24%) 2.43 USD 7.18 USD
2008-11-20 2008-11-28 0.127 USD 1.76 USD 5.27 USD
2008-11-05 2008-11-12 0.127 USD (-9.93%) 2.79 USD 8.56 USD
2008-09-19 2008-09-30 0.141 USD 3.43 USD 10.67 USD
2008-08-20 2008-08-29 0.141 USD 4.14 USD 13.09 USD
2008-07-22 2008-07-31 0.141 USD (6.02%) 4.06 USD 12.97 USD
2008-06-19 2008-06-30 0.133 USD 4.53 USD 14.63 USD
2008-05-20 2008-05-30 0.133 USD 4.86 USD 15.82 USD
2008-04-21 2008-04-30 0.133 USD 4.68 USD 15.39 USD
2008-03-19 2008-03-31 0.133 USD 4.49 USD 14.88 USD
2008-02-20 2008-02-29 0.133 USD 4.99 USD 16.68 USD
2008-01-22 2008-01-31 0.133 USD 5.08 USD 17.13 USD
2007-12-19 2007-12-31 0.133 USD (3.91%) 4.69 USD 15.91 USD
2007-11-20 2007-11-30 0.128 USD 4.80 USD 16.42 USD
2007-10-22 2007-10-31 0.128 USD 5.28 USD 18.21 USD
2007-09-19 2007-09-28 0.128 USD 5.37 USD 18.65 USD
2007-08-22 2007-08-31 0.128 USD 5.22 USD 18.26 USD
2007-07-20 2007-07-31 0.128 USD 5.61 USD 19.75 USD
2007-06-20 2007-06-29 0.128 USD 5.82 USD 20.62 USD
2007-05-21 2007-05-31 0.128 USD 6.13 USD 21.87 USD
2007-04-19 2007-04-30 0.128 USD 6.13 USD 22.00 USD
2007-03-21 2007-03-30 0.128 USD 6.08 USD 21.95 USD
2007-02-16 2007-02-28 0.128 USD 5.96 USD 21.65 USD
2007-01-22 2007-01-31 0.128 USD 5.91 USD 21.58 USD
2006-12-19 2006-12-29 0.128 USD 5.93 USD 21.79 USD
2006-11-20 2006-11-30 0.128 USD 5.80 USD 21.42 USD
2006-10-20 2006-10-31 0.128 USD 5.69 USD 21.15 USD
2006-09-20 2006-09-29 0.128 USD 5.48 USD 20.48 USD
2006-08-22 2006-08-31 0.128 USD 5.39 USD 20.27 USD
2006-07-20 2006-07-31 0.128 USD 5.15 USD 19.50 USD
2006-06-21 2006-06-30 0.128 USD 5.16 USD 19.66 USD
2006-05-22 2006-05-31 0.128 USD 5.06 USD 19.43 USD
2006-04-19 2006-04-28 0.128 USD 5.00 USD 19.31 USD
2006-03-22 2006-03-31 0.128 USD (-8.57%) 5.19 USD 20.18 USD
2006-02-16 2006-02-28 0.140 USD 5.46 USD 21.37 USD
2006-01-20 2006-01-31 0.140 USD 5.34 USD 21.02 USD
2005-12-20 2005-12-30 0.140 USD (-9.68%) 4.78 USD 18.95 USD
2005-11-21 2005-11-30 0.155 USD 5.04 USD 20.11 USD
2005-10-20 2005-10-31 0.155 USD 5.07 USD 20.42 USD
2005-09-21 2005-09-30 0.155 USD 5.58 USD 22.61 USD
2005-08-22 2005-08-31 0.155 USD 5.66 USD 23.09 USD
2005-07-20 2005-07-29 0.155 USD 5.65 USD 23.24 USD
2005-06-21 2005-06-30 0.155 USD 5.54 USD 22.91 USD
2005-05-20 2005-05-31 0.155 USD 5.39 USD 22.46 USD
2005-04-20 2005-04-29 0.155 USD (-10.40%) 5.28 USD 22.13 USD
2005-03-22 2005-03-31 0.173 USD 5.28 USD 22.31 USD
2005-02-16 2005-02-28 0.173 USD 5.97 USD 25.41 USD
2005-01-20 2005-01-31 0.173 USD (-48.36%) 5.92 USD 25.37 USD
2004-12-21 2004-12-31 0.335 USD 5.90 USD 25.45 USD
2004-12-21 2004-12-31 0.335 USD (93.64%) Special 5.90 USD 25.45 USD
2004-11-19 2004-11-30 0.173 USD 5.92 USD 25.86 USD
2004-10-20 2004-10-29 0.173 USD 5.82 USD 25.62 USD
2004-09-21 2004-09-30 0.173 USD 5.70 USD 25.25 USD
2004-08-20 2004-08-31 0.173 USD 5.58 USD 24.90 USD
2004-07-21 2004-07-30 0.173 USD 5.38 USD 24.17 USD
2004-06-21 2004-06-30 0.173 USD (0.58%) 5.27 USD 23.85 USD
2004-05-19 2004-05-28 0.172 USD (-0.58%) 5.33 USD 24.26 USD
2004-04-21 2004-04-30 0.173 USD 5.40 USD 24.78 USD
2004-03-22 2004-03-31 0.173 USD 5.92 USD 27.35 USD
2004-02-18 2004-02-27 0.173 USD 5.81 USD 27.00 USD
2004-01-21 2004-01-30 0.173 USD (-83.88%) 5.76 USD 26.94 USD
2003-12-09 2003-12-31 1.073 USD Special 5.55 USD 26.12 USD
2003-12-09 2003-12-16 1.073 USD (520.23%) 5.55 USD 26.12 USD
2003-11-05 2003-11-14 0.173 USD 5.34 USD 26.18 USD
2003-10-06 2003-10-15 0.173 USD 5.15 USD 25.41 USD
2003-09-04 2003-09-15 0.173 USD 5.04 USD 25.05 USD
2003-08-06 2003-08-15 0.173 USD 4.89 USD 24.45 USD
2003-07-08 2003-07-15 0.173 USD 5.06 USD 25.50 USD
2003-06-05 2003-06-16 0.173 USD 4.93 USD 25.04 USD
2003-05-06 2003-05-15 0.173 USD 4.84 USD 24.75 USD
2003-04-04 2003-04-15 0.173 USD 4.85 USD 24.95 USD

FFC

Price: 22.30USD

52 week range price:
19.30
23.14

Dividend Yield: 6.62%

5-year range yield:
5.85%
10.67%

Forward Dividend Yield: 6.83%

Payout Ratio: 297.66%

Payout Ratio Range:
-143.58%
302.34%

Dividend Per Share: 1.52 USD

Earnings Per Share: 0.51 USD

P/E Ratio: 43.36

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 106155

Ebitda: -

Market Capitalization: 1.0 billion

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: -0.82%

DGR5: -2.23%

DGR10: -0.09%

Links: