Flaherty & Crumrine Preferred & Income Securities Fund, Inc. dividend history
Dividend history for stock FFC (Flaherty & Crumrine Preferred & Income Securities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2020 | $0.112 (-12.50%) | $22.34 | $22.34 |
| Dec. 31, 2019 | $0.128 (14.29%) | $21.53 | $21.64 |
| Nov. 29, 2019 | $0.112 | $21.30 | $21.53 |
| Oct. 31, 2019 | $0.112 | $21.04 | $21.38 |
| Sept. 30, 2019 | $0.112 | $20.31 | $20.75 |
| Aug. 30, 2019 | $0.112 | $19.89 | $20.43 |
| July 31, 2019 | $0.112 | $19.80 | $20.45 |
| June 28, 2019 | $0.112 | $18.61 | $19.32 |
| May 31, 2019 | $0.112 | $18.79 | $19.62 |
| April 30, 2019 | $0.112 | $18.17 | $19.08 |
| March 29, 2019 | $0.112 | $18.06 | $19.08 |
| Feb. 28, 2019 | $0.112 | $17.58 | $18.68 |
| Jan. 31, 2019 | $0.112 (-1.75%) | $16.76 | $17.92 |
| Dec. 31, 2018 | $0.114 | $15.18 | $16.33 |
| Nov. 30, 2018 | $0.114 | $15.24 | $16.51 |
| Oct. 31, 2018 | $0.114 | $16.08 | $17.54 |
| Sept. 28, 2018 | $0.114 | $16.85 | $18.50 |
| Aug. 31, 2018 | $0.114 | $17.35 | $19.16 |
| July 31, 2018 | $0.114 | $17.29 | $19.21 |
| June 29, 2018 | $0.114 | $16.85 | $18.83 |
| May 31, 2018 | $0.114 | $16.37 | $18.41 |
| April 30, 2018 | $0.114 | $16.45 | $18.61 |
| March 29, 2018 | $0.114 | $16.30 | $18.56 |
| Feb. 28, 2018 | $0.114 (-4.20%) | $16.77 | $19.21 |
| Jan. 31, 2018 | $0.119 | $16.81 | $19.37 |
| Dec. 29, 2017 | $0.119 | $17.63 | $20.43 |
| Nov. 30, 2017 | $0.119 | $17.88 | $20.85 |
| Oct. 31, 2017 | $0.119 | $17.99 | $21.10 |
| Sept. 29, 2017 | $0.119 | $18.07 | $21.30 |
| Aug. 31, 2017 | $0.119 (-7.03%) | $17.90 | $21.22 |
| July 31, 2017 | $0.128 | $18.47 | $22.02 |
| June 30, 2017 | $0.128 | $18.19 | $21.82 |
| May 31, 2017 | $0.128 | $17.70 | $21.35 |
| April 28, 2017 | $0.128 | $17.07 | $20.72 |
| March 31, 2017 | $0.128 | $16.53 | $20.18 |
| Feb. 28, 2017 | $0.128 | $16.05 | $19.72 |
| Jan. 31, 2017 | $0.128 | $15.68 | $19.39 |
| Dec. 30, 2016 | $0.128 (-5.88%) | $15.13 | $18.83 |
| Nov. 30, 2016 | $0.136 | $15.46 | $19.38 |
| Oct. 31, 2016 | $0.136 | $16.07 | $20.28 |
| Sept. 30, 2016 | $0.136 | $16.54 | $21.02 |
| Aug. 31, 2016 | $0.136 | $17.26 | $22.07 |
| July 29, 2016 | $0.136 | $16.84 | $21.67 |
| June 30, 2016 | $0.136 | $16.55 | $21.43 |
| May 31, 2016 | $0.136 | $15.86 | $20.67 |
| April 29, 2016 | $0.136 | $15.78 | $20.70 |
| March 31, 2016 | $0.136 | $15.29 | $20.19 |
| Feb. 29, 2016 | $0.136 | $14.64 | $19.46 |
| Jan. 29, 2016 | $0.136 | $13.98 | $18.71 |
| Dec. 31, 2015 | $0.136 | $14.86 | $20.03 |
| Nov. 30, 2015 | $0.136 | $14.88 | $20.19 |
| Oct. 30, 2015 | $0.136 | $14.50 | $19.81 |
| Sept. 30, 2015 | $0.136 | $13.52 | $18.60 |
| Aug. 31, 2015 | $0.136 | $13.42 | $18.60 |
| July 31, 2015 | $0.136 | $13.58 | $18.95 |
| June 30, 2015 | $0.136 | $14.18 | $19.93 |
| May 29, 2015 | $0.136 | $14.59 | $20.64 |
| April 30, 2015 | $0.136 | $14.55 | $20.73 |
| March 31, 2015 | $0.136 | $14.21 | $20.37 |
| Feb. 27, 2015 | $0.136 | $14.26 | $20.58 |
| Jan. 30, 2015 | $0.136 | $14.33 | $20.82 |
| Dec. 31, 2014 | $0.136 | $14.32 | $20.94 |
| Nov. 28, 2014 | $0.136 | $13.65 | $20.09 |
| Oct. 31, 2014 | $0.136 | $13.24 | $19.63 |
| Sept. 30, 2014 | $0.136 | $12.89 | $19.24 |
| Aug. 29, 2014 | $0.136 | $12.76 | $19.18 |
| July 31, 2014 | $0.136 | $12.86 | $19.46 |
| June 30, 2014 | $0.136 | $13.28 | $20.24 |
| May 30, 2014 | $0.136 | $13.13 | $20.15 |
| April 30, 2014 | $0.136 | $12.80 | $19.77 |
| March 31, 2014 | $0.136 | $12.24 | $19.04 |
| Feb. 28, 2014 | $0.136 | $12.03 | $18.85 |
| Jan. 31, 2014 | $0.136 (-24.44%) | $11.48 | $18.11 |
| Dec. 31, 2013 | $0.18 | $10.74 | $17.08 |
| Dec. 31, 2013 | $0.18 Special (32.35%) | $10.74 | $17.08 |
| Nov. 29, 2013 | $0.136 | $11.07 | $17.78 |
| Oct. 31, 2013 | $0.136 | $11.22 | $18.16 |
| Sept. 30, 2013 | $0.136 | $11.31 | $18.44 |
| Aug. 30, 2013 | $0.136 | $10.81 | $17.76 |
| July 31, 2013 | $0.136 | $11.30 | $18.71 |
| June 28, 2013 | $0.136 | $10.98 | $18.31 |
| May 31, 2013 | $0.136 | $12.03 | $20.20 |
| April 30, 2013 | $0.136 | $12.37 | $20.92 |
| March 28, 2013 | $0.136 | $11.87 | $20.20 |
| Feb. 28, 2013 | $0.136 | $11.80 | $20.22 |
| Jan. 31, 2013 | $0.136 (-46.25%) | $11.78 | $20.32 |
| Dec. 31, 2012 | $0.253 Special | $11.37 | $19.75 |
| Dec. 31, 2012 | $0.253 (86.03%) | $11.37 | $19.75 |
| Nov. 30, 2012 | $0.136 | $11.03 | $19.40 |
| Oct. 31, 2012 | $0.136 | $11.43 | $20.25 |
| Sept. 28, 2012 | $0.136 | $11.04 | $19.69 |
| Aug. 31, 2012 | $0.136 | $10.91 | $19.58 |
| July 31, 2012 | $0.136 | $10.81 | $19.54 |
| June 29, 2012 | $0.136 | $10.11 | $18.41 |
| May 31, 2012 | $0.136 | $9.81 | $18.00 |
| April 30, 2012 | $0.136 | $9.84 | $18.19 |
| March 30, 2012 | $0.136 | $9.45 | $17.60 |
| Feb. 29, 2012 | $0.136 | $9.88 | $18.53 |
| Jan. 31, 2012 | $0.136 (-33.98%) | $9.47 | $17.90 |
| Dec. 30, 2011 | $0.206 | $9.21 | $17.54 |
| Dec. 30, 2011 | $0.206 Special (51.47%) | $9.21 | $17.54 |
| Nov. 30, 2011 | $0.136 | $9.00 | $17.35 |
| Oct. 31, 2011 | $0.136 | $8.72 | $16.93 |
| Sept. 30, 2011 | $0.136 | $8.77 | $17.16 |
| Aug. 22, 2011 | $0.136 (4.62%) | $8.39 | $16.55 |
| July 29, 2011 | $0.13 | $9.16 | $18.22 |
| June 30, 2011 | $0.13 | $8.80 | $17.63 |
| May 31, 2011 | $0.13 | $8.98 | $18.12 |
| April 29, 2011 | $0.13 | $8.68 | $17.65 |
| March 31, 2011 | $0.13 | $8.58 | $17.56 |
| Feb. 28, 2011 | $0.13 | $8.15 | $16.80 |
| Jan. 31, 2011 | $0.13 (-23.53%) | $7.74 | $16.08 |
| Dec. 31, 2010 | $0.17 | $7.62 | $15.96 |
| Dec. 31, 2010 | $0.17 Special (36%) | $7.62 | $15.96 |
| Nov. 30, 2010 | $0.125 | $7.90 | $16.72 |
| Oct. 29, 2010 | $0.125 | $7.88 | $16.81 |
| Sept. 30, 2010 | $0.125 | $7.81 | $16.79 |
| Aug. 31, 2010 | $0.125 (4.17%) | $7.70 | $16.68 |
| July 30, 2010 | $0.12 | $7.16 | $15.63 |
| June 30, 2010 | $0.12 | $7.06 | $15.53 |
| May 28, 2010 | $0.12 (5.26%) | $6.77 | $14.99 |
| April 30, 2010 | $0.114 | $6.77 | $15.11 |
| March 31, 2010 | $0.114 | $6.88 | $15.47 |
| Feb. 26, 2010 | $0.114 | $6.50 | $14.73 |
| Jan. 29, 2010 | $0.114 | $6.44 | $14.71 |
| Dec. 31, 2009 | $0.114 | $5.94 | $13.67 |
| Nov. 30, 2009 | $0.114 | $5.47 | $12.70 |
| Oct. 30, 2009 | $0.114 | $5.49 | $12.86 |
| Sept. 30, 2009 | $0.114 | $5.26 | $12.44 |
| Aug. 31, 2009 | $0.114 | $5.10 | $12.17 |
| July 31, 2009 | $0.114 | $4.61 | $11.09 |
| June 30, 2009 | $0.114 | $4.20 | $10.20 |
| May 29, 2009 | $0.114 | $3.37 | $8.29 |
| April 30, 2009 | $0.114 | $2.97 | $7.40 |
| March 31, 2009 | $0.114 | $2.27 | $5.74 |
| Feb. 27, 2009 | $0.114 | $2.64 | $6.81 |
| Jan. 30, 2009 | $0.114 | $3.07 | $8.04 |
| Dec. 31, 2008 | $0.114 (-10.24%) | $2.70 | $7.18 |
| Nov. 28, 2008 | $0.127 | $1.95 | $5.27 |
| Nov. 12, 2008 | $0.127 (-9.93%) | $3.10 | $8.56 |
| Sept. 30, 2008 | $0.141 | $3.81 | $10.67 |
| Aug. 29, 2008 | $0.141 | $4.60 | $13.09 |
| July 31, 2008 | $0.141 (6.02%) | $4.51 | $12.97 |
| June 30, 2008 | $0.133 | $5.03 | $14.63 |
| May 30, 2008 | $0.133 | $5.39 | $15.82 |
| April 30, 2008 | $0.133 | $5.20 | $15.39 |
| March 31, 2008 | $0.133 | $4.99 | $14.88 |
| Feb. 29, 2008 | $0.133 | $5.54 | $16.68 |
| Jan. 31, 2008 | $0.133 | $5.65 | $17.13 |
| Dec. 31, 2007 | $0.133 (3.91%) | $5.21 | $15.91 |
| Nov. 30, 2007 | $0.128 | $5.33 | $16.42 |
| Oct. 31, 2007 | $0.128 | $5.86 | $18.21 |
| Sept. 28, 2007 | $0.128 | $5.96 | $18.65 |
| Aug. 31, 2007 | $0.128 | $5.80 | $18.26 |
| July 31, 2007 | $0.128 | $6.23 | $19.75 |
| June 29, 2007 | $0.128 | $6.46 | $20.62 |
| May 31, 2007 | $0.128 | $6.81 | $21.87 |
| April 30, 2007 | $0.128 | $6.81 | $22.00 |
| March 30, 2007 | $0.128 | $6.76 | $21.95 |
| Feb. 28, 2007 | $0.128 | $6.62 | $21.65 |
| Jan. 31, 2007 | $0.128 | $6.56 | $21.58 |
| Dec. 29, 2006 | $0.128 | $6.59 | $21.79 |
| Nov. 30, 2006 | $0.128 | $6.44 | $21.42 |
| Oct. 31, 2006 | $0.128 | $6.32 | $21.15 |
| Sept. 29, 2006 | $0.128 | $6.08 | $20.48 |
| Aug. 31, 2006 | $0.128 | $5.98 | $20.27 |
| July 31, 2006 | $0.128 | $5.72 | $19.50 |
| June 30, 2006 | $0.128 | $5.73 | $19.66 |
| May 31, 2006 | $0.128 | $5.63 | $19.43 |
| April 28, 2006 | $0.128 | $5.55 | $19.31 |
| March 31, 2006 | $0.128 (-8.57%) | $5.77 | $20.18 |
| Feb. 28, 2006 | $0.14 | $6.07 | $21.37 |
| Jan. 31, 2006 | $0.14 | $5.93 | $21.02 |
| Dec. 30, 2005 | $0.14 (-9.68%) | $5.31 | $18.95 |
| Nov. 30, 2005 | $0.155 | $5.59 | $20.11 |
| Oct. 31, 2005 | $0.155 | $5.64 | $20.42 |
| Sept. 30, 2005 | $0.155 | $6.19 | $22.61 |
| Aug. 31, 2005 | $0.155 | $6.28 | $23.09 |
| July 29, 2005 | $0.155 | $6.28 | $23.24 |
| June 30, 2005 | $0.155 | $6.15 | $22.91 |
| May 31, 2005 | $0.155 | $5.99 | $22.46 |
| April 29, 2005 | $0.155 (-10.40%) | $5.86 | $22.13 |
| March 31, 2005 | $0.173 | $5.87 | $22.31 |
| Feb. 28, 2005 | $0.173 | $6.63 | $25.41 |
| Jan. 31, 2005 | $0.173 (-48.36%) | $6.58 | $25.37 |
| Dec. 31, 2004 | $0.335 | $6.55 | $25.45 |
| Dec. 31, 2004 | $0.335 Special (93.64%) | $6.55 | $25.45 |
| Nov. 30, 2004 | $0.173 | $6.57 | $25.86 |
| Oct. 29, 2004 | $0.173 | $6.47 | $25.62 |
| Sept. 30, 2004 | $0.173 | $6.33 | $25.25 |
| Aug. 31, 2004 | $0.173 | $6.20 | $24.90 |
| July 30, 2004 | $0.173 | $5.98 | $24.17 |
| June 30, 2004 | $0.173 (0.58%) | $5.86 | $23.85 |
| May 28, 2004 | $0.172 (-0.58%) | $5.92 | $24.26 |
| April 30, 2004 | $0.173 | $6.00 | $24.78 |
| March 31, 2004 | $0.173 | $6.58 | $27.35 |
| Feb. 27, 2004 | $0.173 | $6.45 | $27.00 |
| Jan. 30, 2004 | $0.173 (-83.88%) | $6.40 | $26.94 |
| Dec. 16, 2003 | $1.073 | $6.16 | $26.12 |
| Dec. 31, 2003 | $1.073 Special (520.23%) | $6.16 | $26.12 |
| Nov. 14, 2003 | $0.173 | $5.93 | $26.18 |
| Oct. 15, 2003 | $0.173 | $5.72 | $25.41 |
| Sept. 15, 2003 | $0.173 | $5.60 | $25.05 |
| Aug. 15, 2003 | $0.173 | $5.43 | $24.45 |
| July 15, 2003 | $0.173 | $5.62 | $25.50 |
| June 16, 2003 | $0.173 | $5.48 | $25.04 |
| May 15, 2003 | $0.173 | $5.38 | $24.75 |
| April 15, 2003 | $0.173 | $5.39 | $24.95 |
FFC
Price: $23.14
52 week range price:
Dividend Yield: 5.32%
5-year range yield:
Payout Ratio: -142.83%
Payout Ratio Range:
Dividend Per Share: $1.36
Earnings Per Share: $-0.95
P/E Ratio: 6.13
Exchange: NYQ
Volume: 66324
Ebitda: NaNMarket Capitalization: 1.0 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 18
DGR3: -5.68%
DGR5: -3.51%
DGR10: 0.14%