Flaherty & Crumrine Preferred and Income Securities Fund Inc dividends

The current dividend payout for stock Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC) as of April 11, 2021 is 1.55 USD. The current dividend yield for FFC as of April 11, 2021 is 6.23%. Average dividend growth rate for stock Flaherty & Crumrine Preferred and Income Securities Fund Inc (FFC) for past three years is -0.82%.

Dividend history for stock FFC (Flaherty & Crumrine Preferred and Income Securities Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Preferred and Income Securities Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-22 2021-04-30 $0.129 Upcoming dividend
2021-03-23 0.129 USD 23.07 USD 23.07 USD
2021-02-18 0.129 USD 22.27 USD 22.40 USD
2021-01-21 0.129 USD 22.34 USD 22.60 USD
2020-12-22 0.129 USD 23.36 USD 23.76 USD
2020-11-19 0.129 USD 21.85 USD 22.35 USD
2020-10-22 0.129 USD 20.65 USD 21.24 USD
2020-09-22 0.129 USD 20.77 USD 21.49 USD
2020-08-21 0.129 USD (9.32%) 20.68 USD 21.53 USD
2020-07-23 0.118 USD 19.99 USD 20.94 USD
2020-06-22 0.118 USD 19.13 USD 20.15 USD
2020-05-21 2020-05-29 0.118 USD (5.36%) 18.49 USD 19.59 USD
2020-04-22 2020-04-30 0.112 USD 17.21 USD 18.34 USD
2020-03-23 2020-03-31 0.112 USD 11.75 USD 12.60 USD
2020-02-20 2020-02-28 0.112 USD 21.26 USD 22.98 USD
2020-01-23 2020-01-31 0.112 USD (-12.50%) 20.57 USD 22.34 USD
2019-12-20 2019-12-31 0.128 USD (14.29%) 19.82 USD 21.64 USD
2019-11-20 2019-11-29 0.112 USD 19.61 USD 21.53 USD
2019-10-23 2019-10-31 0.112 USD 19.37 USD 21.38 USD
2019-09-20 2019-09-30 0.112 USD 18.70 USD 20.75 USD
2019-08-22 2019-08-30 0.112 USD 18.31 USD 20.43 USD
2019-07-23 2019-07-31 0.112 USD 18.23 USD 20.45 USD
2019-06-20 2019-06-28 0.112 USD 17.13 USD 19.32 USD
2019-05-22 2019-05-31 0.112 USD 17.30 USD 19.62 USD
2019-04-22 2019-04-30 0.112 USD 16.73 USD 19.08 USD
2019-03-21 2019-03-29 0.112 USD 16.63 USD 19.08 USD
2019-02-20 2019-02-28 0.112 USD 16.18 USD 18.68 USD
2019-01-23 2019-01-31 0.112 USD (-1.75%) 15.43 USD 17.92 USD
2018-12-20 2018-12-31 0.114 USD 13.98 USD 16.33 USD
2018-11-21 2018-11-30 0.114 USD 14.03 USD 16.51 USD
2018-10-23 2018-10-31 0.114 USD 14.81 USD 17.54 USD
2018-09-20 2018-09-28 0.114 USD 15.52 USD 18.50 USD
2018-08-23 2018-08-31 0.114 USD 15.97 USD 19.16 USD
2018-07-23 2018-07-31 0.114 USD 15.92 USD 19.21 USD
2018-06-21 2018-06-29 0.114 USD 15.51 USD 18.83 USD
2018-05-22 2018-05-31 0.114 USD 15.07 USD 18.41 USD
2018-04-20 2018-04-30 0.114 USD 15.14 USD 18.61 USD
2018-03-21 2018-03-29 0.114 USD 15.01 USD 18.56 USD
2018-02-20 2018-02-28 0.114 USD (-4.20%) 15.44 USD 19.21 USD
2018-01-23 2018-01-31 0.119 USD 15.48 USD 19.37 USD
2017-12-20 2017-12-29 0.119 USD 16.23 USD 20.43 USD
2017-11-21 2017-11-30 0.119 USD 16.46 USD 20.85 USD
2017-10-23 2017-10-31 0.119 USD 16.57 USD 21.10 USD
2017-09-21 2017-09-29 0.119 USD 16.63 USD 21.30 USD
2017-08-22 2017-08-31 0.119 USD (-7.03%) 16.48 USD 21.22 USD
2017-07-20 2017-07-31 0.128 USD 17.00 USD 22.02 USD
2017-06-21 2017-06-30 0.128 USD 16.75 USD 21.82 USD
2017-05-19 2017-05-31 0.128 USD 16.29 USD 21.35 USD
2017-04-19 2017-04-28 0.128 USD 15.72 USD 20.72 USD
2017-03-22 2017-03-31 0.128 USD 15.21 USD 20.18 USD
2017-02-16 2017-02-28 0.128 USD 14.77 USD 19.72 USD
2017-01-20 2017-01-31 0.128 USD 14.43 USD 19.39 USD
2016-12-20 2016-12-30 0.128 USD (-5.88%) 13.93 USD 18.83 USD
2016-11-18 2016-11-30 0.136 USD 14.24 USD 19.38 USD
2016-10-20 2016-10-31 0.136 USD 14.79 USD 20.28 USD
2016-09-21 2016-09-30 0.136 USD 15.23 USD 21.02 USD
2016-08-22 2016-08-31 0.136 USD 15.89 USD 22.07 USD
2016-07-20 2016-07-29 0.136 USD 15.50 USD 21.67 USD
2016-06-21 2016-06-30 0.136 USD 15.24 USD 21.43 USD
2016-05-19 2016-05-31 0.136 USD 14.60 USD 20.67 USD
2016-04-20 2016-04-29 0.136 USD 14.53 USD 20.70 USD
2016-03-21 2016-03-31 0.136 USD 14.08 USD 20.19 USD
2016-02-18 2016-02-29 0.136 USD 13.48 USD 19.46 USD
2016-01-20 2016-01-29 0.136 USD 12.87 USD 18.71 USD
2015-12-21 2015-12-31 0.136 USD 13.68 USD 20.03 USD
2015-11-18 2015-11-30 0.136 USD 13.70 USD 20.19 USD
2015-10-21 2015-10-30 0.136 USD 13.35 USD 19.81 USD
2015-09-21 2015-09-30 0.136 USD 12.45 USD 18.60 USD
2015-08-20 2015-08-31 0.136 USD 12.36 USD 18.60 USD
2015-07-22 2015-07-31 0.136 USD 12.50 USD 18.95 USD
2015-06-19 2015-06-30 0.136 USD 13.05 USD 19.93 USD
2015-05-19 2015-05-29 0.136 USD 13.43 USD 20.64 USD
2015-04-21 2015-04-30 0.136 USD 13.40 USD 20.73 USD
2015-03-20 2015-03-31 0.136 USD 13.08 USD 20.37 USD
2015-02-18 2015-02-27 0.136 USD 13.13 USD 20.58 USD
2015-01-21 2015-01-30 0.136 USD 13.19 USD 20.82 USD
2014-12-19 2014-12-31 0.136 USD 13.18 USD 20.94 USD
2014-11-18 2014-11-28 0.136 USD 12.56 USD 20.09 USD
2014-10-22 2014-10-31 0.136 USD 12.19 USD 19.63 USD
2014-09-19 2014-09-30 0.136 USD 11.87 USD 19.24 USD
2014-08-20 2014-08-29 0.136 USD 11.75 USD 19.18 USD
2014-07-22 2014-07-31 0.136 USD 11.84 USD 19.46 USD
2014-06-19 2014-06-30 0.136 USD 12.22 USD 20.24 USD
2014-05-20 2014-05-30 0.136 USD 12.09 USD 20.15 USD
2014-04-21 2014-04-30 0.136 USD 11.78 USD 19.77 USD
2014-03-20 2014-03-31 0.136 USD 11.27 USD 19.04 USD
2014-02-19 2014-02-28 0.136 USD 11.08 USD 18.85 USD
2014-01-22 2014-01-31 0.136 USD (-24.44%) 10.57 USD 18.11 USD
2013-12-19 2013-12-31 0.180 USD Special 9.89 USD 17.08 USD
2013-12-19 2013-12-31 0.180 USD (32.35%) 9.89 USD 17.08 USD
2013-11-19 2013-11-29 0.136 USD 10.19 USD 17.78 USD
2013-10-22 2013-10-31 0.136 USD 10.33 USD 18.16 USD
2013-09-19 2013-09-30 0.136 USD 10.41 USD 18.44 USD
2013-08-21 2013-08-30 0.136 USD 9.95 USD 17.76 USD
2013-07-22 2013-07-31 0.136 USD 10.40 USD 18.71 USD
2013-06-19 2013-06-28 0.136 USD 10.11 USD 18.31 USD
2013-05-22 2013-05-31 0.136 USD 11.07 USD 20.20 USD
2013-04-19 2013-04-30 0.136 USD 11.39 USD 20.92 USD
2013-03-19 2013-03-28 0.136 USD 10.93 USD 20.20 USD
2013-02-19 2013-02-28 0.136 USD 10.86 USD 20.22 USD
2013-01-22 2013-01-31 0.136 USD (-46.25%) 10.85 USD 20.32 USD
2012-12-19 2012-12-31 0.253 USD Special 10.47 USD 19.75 USD
2012-12-19 2012-12-31 0.253 USD (86.03%) 10.47 USD 19.75 USD
2012-11-20 2012-11-30 0.136 USD 10.15 USD 19.40 USD
2012-10-22 2012-10-31 0.136 USD 10.53 USD 20.25 USD
2012-09-19 2012-09-28 0.136 USD 10.17 USD 19.69 USD
2012-08-22 2012-08-31 0.136 USD 10.04 USD 19.58 USD
2012-07-20 2012-07-31 0.136 USD 9.95 USD 19.54 USD
2012-06-20 2012-06-29 0.136 USD 9.31 USD 18.41 USD
2012-05-21 2012-05-31 0.136 USD 9.03 USD 18.00 USD
2012-04-19 2012-04-30 0.136 USD 9.06 USD 18.19 USD
2012-03-21 2012-03-30 0.136 USD 8.70 USD 17.60 USD
2012-02-17 2012-02-29 0.136 USD 9.09 USD 18.53 USD
2012-01-20 2012-01-31 0.136 USD (-33.98%) 8.72 USD 17.90 USD
2011-12-20 2011-12-30 0.206 USD Special 8.48 USD 17.54 USD
2011-12-20 2011-12-30 0.206 USD (51.47%) 8.48 USD 17.54 USD
2011-11-18 2011-11-30 0.136 USD 8.29 USD 17.35 USD
2011-10-20 2011-10-31 0.136 USD 8.03 USD 16.93 USD
2011-09-21 2011-09-30 0.136 USD 8.07 USD 17.16 USD
2011-08-22 0.136 USD (4.62%) 7.72 USD 16.55 USD
2011-07-20 2011-07-29 0.130 USD 8.43 USD 18.22 USD
2011-06-21 2011-06-30 0.130 USD 8.10 USD 17.63 USD
2011-05-19 2011-05-31 0.130 USD 8.27 USD 18.12 USD
2011-04-19 2011-04-29 0.130 USD 8.00 USD 17.65 USD
2011-03-22 2011-03-31 0.130 USD 7.90 USD 17.56 USD
2011-02-16 2011-02-28 0.130 USD 7.50 USD 16.80 USD
2011-01-20 2011-01-31 0.130 USD (-23.53%) 7.12 USD 16.08 USD
2010-12-21 2010-12-31 0.170 USD Special 7.01 USD 15.96 USD
2010-12-21 2010-12-31 0.170 USD (36%) 7.01 USD 15.96 USD
2010-11-18 2010-11-30 0.125 USD 7.27 USD 16.72 USD
2010-10-20 2010-10-29 0.125 USD 7.25 USD 16.81 USD
2010-09-21 2010-09-30 0.125 USD 7.19 USD 16.79 USD
2010-08-20 2010-08-31 0.125 USD (4.17%) 7.09 USD 16.68 USD
2010-07-21 2010-07-30 0.120 USD 6.60 USD 15.63 USD
2010-06-21 2010-06-30 0.120 USD 6.50 USD 15.53 USD
2010-05-19 2010-05-28 0.120 USD (5.26%) 6.23 USD 14.99 USD
2010-04-21 2010-04-30 0.114 USD 6.23 USD 15.11 USD
2010-03-22 2010-03-31 0.114 USD 6.33 USD 15.47 USD
2010-02-17 2010-02-26 0.114 USD 5.98 USD 14.73 USD
2010-01-20 2010-01-29 0.114 USD 5.93 USD 14.71 USD
2009-12-21 2009-12-31 0.114 USD 5.47 USD 13.67 USD
2009-11-18 2009-11-30 0.114 USD 5.04 USD 12.70 USD
2009-10-21 2009-10-30 0.114 USD 5.05 USD 12.86 USD
2009-09-21 2009-09-30 0.114 USD 4.85 USD 12.44 USD
2009-08-20 2009-08-31 0.114 USD 4.70 USD 12.17 USD
2009-07-22 2009-07-31 0.114 USD 4.24 USD 11.09 USD
2009-06-19 2009-06-30 0.114 USD 3.86 USD 10.20 USD
2009-05-19 2009-05-29 0.114 USD 3.10 USD 8.29 USD
2009-04-21 2009-04-30 0.114 USD 2.73 USD 7.40 USD
2009-03-20 2009-03-31 0.114 USD 2.09 USD 5.74 USD
2009-02-18 2009-02-27 0.114 USD 2.43 USD 6.81 USD
2009-01-21 2009-01-30 0.114 USD 2.83 USD 8.04 USD
2008-12-19 2008-12-31 0.114 USD (-10.24%) 2.49 USD 7.18 USD
2008-11-20 2008-11-28 0.127 USD 1.80 USD 5.27 USD
2008-11-05 2008-11-12 0.127 USD (-9.93%) 2.86 USD 8.56 USD
2008-09-19 2008-09-30 0.141 USD 3.51 USD 10.67 USD
2008-08-20 2008-08-29 0.141 USD 4.24 USD 13.09 USD
2008-07-22 2008-07-31 0.141 USD (6.02%) 4.15 USD 12.97 USD
2008-06-19 2008-06-30 0.133 USD 4.63 USD 14.63 USD
2008-05-20 2008-05-30 0.133 USD 4.97 USD 15.82 USD
2008-04-21 2008-04-30 0.133 USD 4.79 USD 15.39 USD
2008-03-19 2008-03-31 0.133 USD 4.59 USD 14.88 USD
2008-02-20 2008-02-29 0.133 USD 5.10 USD 16.68 USD
2008-01-22 2008-01-31 0.133 USD 5.20 USD 17.13 USD
2007-12-19 2007-12-31 0.133 USD (3.91%) 4.79 USD 15.91 USD
2007-11-20 2007-11-30 0.128 USD 4.90 USD 16.42 USD
2007-10-22 2007-10-31 0.128 USD 5.40 USD 18.21 USD
2007-09-19 2007-09-28 0.128 USD 5.49 USD 18.65 USD
2007-08-22 2007-08-31 0.128 USD 5.34 USD 18.26 USD
2007-07-20 2007-07-31 0.128 USD 5.73 USD 19.75 USD
2007-06-20 2007-06-29 0.128 USD 5.95 USD 20.62 USD
2007-05-21 2007-05-31 0.128 USD 6.27 USD 21.87 USD
2007-04-19 2007-04-30 0.128 USD 6.27 USD 22.00 USD
2007-03-21 2007-03-30 0.128 USD 6.22 USD 21.95 USD
2007-02-16 2007-02-28 0.128 USD 6.10 USD 21.65 USD
2007-01-22 2007-01-31 0.128 USD 6.04 USD 21.58 USD
2006-12-19 2006-12-29 0.128 USD 6.07 USD 21.79 USD
2006-11-20 2006-11-30 0.128 USD 5.93 USD 21.42 USD
2006-10-20 2006-10-31 0.128 USD 5.82 USD 21.15 USD
2006-09-20 2006-09-29 0.128 USD 5.60 USD 20.48 USD
2006-08-22 2006-08-31 0.128 USD 5.51 USD 20.27 USD
2006-07-20 2006-07-31 0.128 USD 5.27 USD 19.50 USD
2006-06-21 2006-06-30 0.128 USD 5.27 USD 19.66 USD
2006-05-22 2006-05-31 0.128 USD 5.18 USD 19.43 USD
2006-04-19 2006-04-28 0.128 USD 5.11 USD 19.31 USD
2006-03-22 2006-03-31 0.128 USD (-8.57%) 5.31 USD 20.18 USD
2006-02-16 2006-02-28 0.140 USD 5.59 USD 21.37 USD
2006-01-20 2006-01-31 0.140 USD 5.46 USD 21.02 USD
2005-12-20 2005-12-30 0.140 USD (-9.68%) 4.89 USD 18.95 USD
2005-11-21 2005-11-30 0.155 USD 5.15 USD 20.11 USD
2005-10-20 2005-10-31 0.155 USD 5.19 USD 20.42 USD
2005-09-21 2005-09-30 0.155 USD 5.70 USD 22.61 USD
2005-08-22 2005-08-31 0.155 USD 5.78 USD 23.09 USD
2005-07-20 2005-07-29 0.155 USD 5.78 USD 23.24 USD
2005-06-21 2005-06-30 0.155 USD 5.66 USD 22.91 USD
2005-05-20 2005-05-31 0.155 USD 5.51 USD 22.46 USD
2005-04-20 2005-04-29 0.155 USD (-10.40%) 5.40 USD 22.13 USD
2005-03-22 2005-03-31 0.173 USD 5.40 USD 22.31 USD
2005-02-16 2005-02-28 0.173 USD 6.11 USD 25.41 USD
2005-01-20 2005-01-31 0.173 USD (-48.36%) 6.06 USD 25.37 USD
2004-12-21 2004-12-31 0.335 USD Special 6.03 USD 25.45 USD
2004-12-21 2004-12-31 0.335 USD (93.64%) 6.03 USD 25.45 USD
2004-11-19 2004-11-30 0.173 USD 6.05 USD 25.86 USD
2004-10-20 2004-10-29 0.173 USD 5.95 USD 25.62 USD
2004-09-21 2004-09-30 0.173 USD 5.83 USD 25.25 USD
2004-08-20 2004-08-31 0.173 USD 5.71 USD 24.90 USD
2004-07-21 2004-07-30 0.173 USD 5.50 USD 24.17 USD
2004-06-21 2004-06-30 0.173 USD (0.58%) 5.39 USD 23.85 USD
2004-05-19 2004-05-28 0.172 USD (-0.58%) 5.45 USD 24.26 USD
2004-04-21 2004-04-30 0.173 USD 5.52 USD 24.78 USD
2004-03-22 2004-03-31 0.173 USD 6.05 USD 27.35 USD
2004-02-18 2004-02-27 0.173 USD 5.94 USD 27.00 USD
2004-01-21 2004-01-30 0.173 USD (-83.88%) 5.89 USD 26.94 USD
2003-12-09 2003-12-31 1.073 USD Special 5.67 USD 26.12 USD
2003-12-09 2003-12-16 1.073 USD (520.23%) 5.67 USD 26.12 USD
2003-11-05 2003-11-14 0.173 USD 5.46 USD 26.18 USD
2003-10-06 2003-10-15 0.173 USD 5.26 USD 25.41 USD
2003-09-04 2003-09-15 0.173 USD 5.15 USD 25.05 USD
2003-08-06 2003-08-15 0.173 USD 5.00 USD 24.45 USD
2003-07-08 2003-07-15 0.173 USD 5.17 USD 25.50 USD
2003-06-05 2003-06-16 0.173 USD 5.05 USD 25.04 USD
2003-05-06 2003-05-15 0.173 USD 4.95 USD 24.75 USD
2003-04-04 2003-04-15 0.173 USD 4.96 USD 24.95 USD

FFC

Price: 23.38USD

52 week range price:
15.62
23.68

Dividend Yield: 6.23%

5-year range yield:
5.85%
10.67%

Forward Dividend Yield: 6.62%

Payout Ratio: 302.34%

Payout Ratio Range:
-143.58%
302.34%

Dividend Per Share: 1.55 USD

Earnings Per Share: 0.51 USD

Future Ex-Dividend Date: April 22, 2021

P/E Ratio: 43.36

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 123499

Ebitda: -

Market Capitalization: 1.0 billion

Average Dividend Frequency: 11

Years Paying Dividends: 19

DGR3: -0.82%

DGR5: -2.23%

DGR10: -0.09%

Links: