Flaherty & Crumrine Preferred S dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Flaherty & Crumrine Preferred S (FFC) as of March 31, 2023 is 1.12 USD. The forward dividend yield for FFC as of March 31, 2023 is 7.92%. Average dividend growth rate for stock Flaherty & Crumrine Preferred S (FFC) for past three years is 3.76%.
Dividend history for stock FFC (Flaherty & Crumrine Preferred S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flaherty & Crumrine Preferred S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-23 | 2023-03-31 | 0.093 USD | 16.09 USD | 16.09 USD |
| 2023-02-17 | 2023-02-28 | 0.093 USD (-7%) | 17.07 USD | 17.07 USD |
| 2023-01-23 | 2023-01-31 | 0.100 USD | 17.17 USD | 17.17 USD |
| 2022-12-21 | 2022-12-30 | 0.100 USD | 15.13 USD | 15.22 USD |
| 2022-11-21 | 2022-11-30 | 0.100 USD | 14.99 USD | 15.18 USD |
| 2022-10-21 | 2022-10-31 | 0.100 USD (-7.41%) | 14.38 USD | 14.66 USD |
| 2022-09-22 | 2022-09-30 | 0.108 USD | 15.14 USD | 15.53 USD |
| 2022-08-23 | 2022-08-31 | 0.108 USD (-9.24%) | 17.06 USD | 17.62 USD |
| 2022-07-21 | 2022-07-29 | 0.119 USD | 16.54 USD | 17.19 USD |
| 2022-06-22 | 2022-06-30 | 0.119 USD | 15.81 USD | 16.55 USD |
| 2022-05-20 | 2022-05-31 | 0.119 USD (-4.03%) | 17.00 USD | 17.92 USD |
| 2022-04-21 | 2022-04-29 | 0.124 USD | 17.72 USD | 18.80 USD |
| 2022-03-23 | 2022-03-31 | 0.124 USD | 18.07 USD | 19.30 USD |
| 2022-02-17 | 2022-02-28 | 0.124 USD | 17.47 USD | 18.78 USD |
| 2022-01-21 | 2022-01-31 | 0.124 USD (-2.36%) | 19.57 USD | 21.17 USD |
| 2021-12-22 | 2021-12-31 | 0.127 USD | 19.85 USD | 21.60 USD |
| 2021-11-19 | 2021-11-30 | 0.127 USD | 20.32 USD | 22.24 USD |
| 2021-10-21 | 2021-10-29 | 0.127 USD | 20.29 USD | 22.33 USD |
| 2021-09-22 | 2021-09-30 | 0.127 USD | 20.54 USD | 22.74 USD |
| 2021-08-23 | 2021-08-31 | 0.127 USD | 20.75 USD | 23.10 USD |
| 2021-07-22 | 2021-07-30 | 0.127 USD | 20.39 USD | 22.82 USD |
| 2021-06-22 | 2021-06-30 | 0.127 USD | 20.01 USD | 22.52 USD |
| 2021-05-20 | 2021-05-28 | 0.127 USD (-1.55%) | 19.70 USD | 22.30 USD |
| 2021-04-22 | 2021-04-30 | 0.129 USD | 20.68 USD | 23.54 USD |
| 2021-03-23 | 2021-03-31 | 0.129 USD | 20.15 USD | 23.07 USD |
| 2021-02-18 | 2021-02-26 | 0.129 USD | 19.46 USD | 22.40 USD |
| 2021-01-21 | 2021-01-29 | 0.129 USD | 19.52 USD | 22.60 USD |
| 2020-12-22 | 2020-12-31 | 0.129 USD | 20.41 USD | 23.76 USD |
| 2020-11-19 | 2020-11-30 | 0.129 USD | 19.09 USD | 22.35 USD |
| 2020-10-22 | 2020-10-30 | 0.129 USD | 18.04 USD | 21.24 USD |
| 2020-09-22 | 2020-09-30 | 0.129 USD | 18.14 USD | 21.49 USD |
| 2020-08-21 | 2020-08-31 | 0.129 USD (9.32%) | 18.07 USD | 21.53 USD |
| 2020-07-23 | 2020-07-31 | 0.118 USD | 17.47 USD | 20.94 USD |
| 2020-06-22 | 2020-06-30 | 0.118 USD | 16.71 USD | 20.15 USD |
| 2020-05-21 | 2020-05-29 | 0.118 USD (5.36%) | 16.15 USD | 19.59 USD |
| 2020-04-22 | 2020-04-30 | 0.112 USD | 15.03 USD | 18.34 USD |
| 2020-03-23 | 2020-03-31 | 0.112 USD | 10.26 USD | 12.60 USD |
| 2020-02-20 | 2020-02-28 | 0.112 USD | 18.57 USD | 22.98 USD |
| 2020-01-23 | 2020-01-31 | 0.112 USD (-12.50%) | 17.97 USD | 22.34 USD |
| 2019-12-20 | 2019-12-31 | 0.128 USD (14.29%) | 17.32 USD | 21.64 USD |
| 2019-11-20 | 2019-11-29 | 0.112 USD | 17.13 USD | 21.53 USD |
| 2019-10-23 | 2019-10-31 | 0.112 USD | 16.92 USD | 21.38 USD |
| 2019-09-20 | 2019-09-30 | 0.112 USD | 16.34 USD | 20.75 USD |
| 2019-08-22 | 2019-08-30 | 0.112 USD | 16.00 USD | 20.43 USD |
| 2019-07-23 | 2019-07-31 | 0.112 USD | 15.93 USD | 20.45 USD |
| 2019-06-20 | 2019-06-28 | 0.112 USD | 14.97 USD | 19.32 USD |
| 2019-05-22 | 2019-05-31 | 0.112 USD | 15.11 USD | 19.62 USD |
| 2019-04-22 | 2019-04-30 | 0.112 USD | 14.61 USD | 19.08 USD |
| 2019-03-21 | 2019-03-29 | 0.112 USD | 14.53 USD | 19.08 USD |
| 2019-02-20 | 2019-02-28 | 0.112 USD | 14.14 USD | 18.68 USD |
| 2019-01-23 | 2019-01-31 | 0.112 USD (-1.75%) | 13.48 USD | 17.92 USD |
| 2018-12-20 | 2018-12-31 | 0.114 USD | 12.21 USD | 16.33 USD |
| 2018-11-21 | 2018-11-30 | 0.114 USD | 12.26 USD | 16.51 USD |
| 2018-10-23 | 2018-10-31 | 0.114 USD | 12.94 USD | 17.54 USD |
| 2018-09-20 | 2018-09-28 | 0.114 USD | 13.55 USD | 18.50 USD |
| 2018-08-23 | 2018-08-31 | 0.114 USD | 13.95 USD | 19.16 USD |
| 2018-07-23 | 2018-07-31 | 0.114 USD | 13.91 USD | 19.21 USD |
| 2018-06-21 | 2018-06-29 | 0.114 USD | 13.55 USD | 18.83 USD |
| 2018-05-22 | 2018-05-31 | 0.114 USD | 13.17 USD | 18.41 USD |
| 2018-04-20 | 2018-04-30 | 0.114 USD | 13.23 USD | 18.61 USD |
| 2018-03-21 | 2018-03-29 | 0.114 USD | 13.11 USD | 18.56 USD |
| 2018-02-20 | 2018-02-28 | 0.114 USD (-4.20%) | 13.49 USD | 19.21 USD |
| 2018-01-23 | 2018-01-31 | 0.119 USD | 13.52 USD | 19.37 USD |
| 2017-12-20 | 2017-12-29 | 0.119 USD | 14.18 USD | 20.43 USD |
| 2017-11-21 | 2017-11-30 | 0.119 USD | 14.38 USD | 20.85 USD |
| 2017-10-23 | 2017-10-31 | 0.119 USD | 14.47 USD | 21.10 USD |
| 2017-09-21 | 2017-09-29 | 0.119 USD | 14.53 USD | 21.30 USD |
| 2017-08-22 | 2017-08-31 | 0.119 USD (-7.03%) | 14.39 USD | 21.22 USD |
| 2017-07-20 | 2017-07-31 | 0.128 USD | 14.85 USD | 22.02 USD |
| 2017-06-21 | 2017-06-30 | 0.128 USD | 14.63 USD | 21.82 USD |
| 2017-05-19 | 2017-05-31 | 0.128 USD | 14.23 USD | 21.35 USD |
| 2017-04-19 | 2017-04-28 | 0.128 USD | 13.73 USD | 20.72 USD |
| 2017-03-22 | 2017-03-31 | 0.128 USD | 13.29 USD | 20.18 USD |
| 2017-02-16 | 2017-02-28 | 0.128 USD | 12.91 USD | 19.72 USD |
| 2017-01-20 | 2017-01-31 | 0.128 USD | 12.61 USD | 19.39 USD |
| 2016-12-20 | 2016-12-30 | 0.128 USD (-5.88%) | 12.17 USD | 18.83 USD |
| 2016-11-18 | 2016-11-30 | 0.136 USD | 12.44 USD | 19.38 USD |
| 2016-10-20 | 2016-10-31 | 0.136 USD | 12.92 USD | 20.28 USD |
| 2016-09-21 | 2016-09-30 | 0.136 USD | 13.30 USD | 21.02 USD |
| 2016-08-22 | 2016-08-31 | 0.136 USD | 13.88 USD | 22.07 USD |
| 2016-07-20 | 2016-07-29 | 0.136 USD | 13.54 USD | 21.67 USD |
| 2016-06-21 | 2016-06-30 | 0.136 USD | 13.31 USD | 21.43 USD |
| 2016-05-19 | 2016-05-31 | 0.136 USD | 12.76 USD | 20.67 USD |
| 2016-04-20 | 2016-04-29 | 0.136 USD | 12.69 USD | 20.70 USD |
| 2016-03-21 | 2016-03-31 | 0.136 USD | 12.30 USD | 20.19 USD |
| 2016-02-18 | 2016-02-29 | 0.136 USD | 11.77 USD | 19.46 USD |
| 2016-01-20 | 2016-01-29 | 0.136 USD | 11.24 USD | 18.71 USD |
| 2015-12-21 | 2015-12-31 | 0.136 USD | 11.95 USD | 20.03 USD |
| 2015-11-18 | 2015-11-30 | 0.136 USD | 11.97 USD | 20.19 USD |
| 2015-10-21 | 2015-10-30 | 0.136 USD | 11.66 USD | 19.81 USD |
| 2015-09-21 | 2015-09-30 | 0.136 USD | 10.87 USD | 18.60 USD |
| 2015-08-20 | 2015-08-31 | 0.136 USD | 10.80 USD | 18.60 USD |
| 2015-07-22 | 2015-07-31 | 0.136 USD | 10.92 USD | 18.95 USD |
| 2015-06-19 | 2015-06-30 | 0.136 USD | 11.40 USD | 19.93 USD |
| 2015-05-19 | 2015-05-29 | 0.136 USD | 11.73 USD | 20.64 USD |
| 2015-04-21 | 2015-04-30 | 0.136 USD | 11.70 USD | 20.73 USD |
| 2015-03-20 | 2015-03-31 | 0.136 USD | 11.43 USD | 20.37 USD |
| 2015-02-18 | 2015-02-27 | 0.136 USD | 11.47 USD | 20.58 USD |
| 2015-01-21 | 2015-01-30 | 0.136 USD | 11.52 USD | 20.82 USD |
| 2014-12-19 | 2014-12-31 | 0.136 USD | 11.52 USD | 20.94 USD |
| 2014-11-18 | 2014-11-28 | 0.136 USD | 10.98 USD | 20.09 USD |
| 2014-10-22 | 2014-10-31 | 0.136 USD | 10.65 USD | 19.63 USD |
| 2014-09-19 | 2014-09-30 | 0.136 USD | 10.37 USD | 19.24 USD |
| 2014-08-20 | 2014-08-29 | 0.136 USD | 10.26 USD | 19.18 USD |
| 2014-07-22 | 2014-07-31 | 0.136 USD | 10.34 USD | 19.46 USD |
| 2014-06-19 | 2014-06-30 | 0.136 USD | 10.68 USD | 20.24 USD |
| 2014-05-20 | 2014-05-30 | 0.136 USD | 10.56 USD | 20.15 USD |
| 2014-04-21 | 2014-04-30 | 0.136 USD | 10.29 USD | 19.77 USD |
| 2014-03-20 | 2014-03-31 | 0.136 USD | 9.84 USD | 19.04 USD |
| 2014-02-19 | 2014-02-28 | 0.136 USD | 9.68 USD | 18.85 USD |
| 2014-01-22 | 2014-01-31 | 0.136 USD (-24.44%) | 9.23 USD | 18.11 USD |
| 2013-12-19 | 2013-12-31 | 0.180 USD | 8.64 USD | 17.08 USD |
| 2013-12-19 | 2013-12-31 | 0.180 USD (32.35%) Special | 8.64 USD | 17.08 USD |
| 2013-11-19 | 2013-11-29 | 0.136 USD | 8.90 USD | 17.78 USD |
| 2013-10-22 | 2013-10-31 | 0.136 USD | 9.02 USD | 18.16 USD |
| 2013-09-19 | 2013-09-30 | 0.136 USD | 9.09 USD | 18.44 USD |
| 2013-08-21 | 2013-08-30 | 0.136 USD | 8.69 USD | 17.76 USD |
| 2013-07-22 | 2013-07-31 | 0.136 USD | 9.09 USD | 18.71 USD |
| 2013-06-19 | 2013-06-28 | 0.136 USD | 8.83 USD | 18.31 USD |
| 2013-05-22 | 2013-05-31 | 0.136 USD | 9.67 USD | 20.20 USD |
| 2013-04-19 | 2013-04-30 | 0.136 USD | 9.95 USD | 20.92 USD |
| 2013-03-19 | 2013-03-28 | 0.136 USD | 9.55 USD | 20.20 USD |
| 2013-02-19 | 2013-02-28 | 0.136 USD | 9.49 USD | 20.22 USD |
| 2013-01-22 | 2013-01-31 | 0.136 USD (-46.25%) | 9.47 USD | 20.32 USD |
| 2012-12-19 | 2012-12-31 | 0.253 USD | 9.15 USD | 19.75 USD |
| 2012-12-19 | 2012-12-31 | 0.253 USD (86.03%) Special | 9.15 USD | 19.75 USD |
| 2012-11-20 | 2012-11-30 | 0.136 USD | 8.87 USD | 19.40 USD |
| 2012-10-22 | 2012-10-31 | 0.136 USD | 9.20 USD | 20.25 USD |
| 2012-09-19 | 2012-09-28 | 0.136 USD | 8.88 USD | 19.69 USD |
| 2012-08-22 | 2012-08-31 | 0.136 USD | 8.77 USD | 19.58 USD |
| 2012-07-20 | 2012-07-31 | 0.136 USD | 8.69 USD | 19.54 USD |
| 2012-06-20 | 2012-06-29 | 0.136 USD | 8.13 USD | 18.41 USD |
| 2012-05-21 | 2012-05-31 | 0.136 USD | 7.89 USD | 18.00 USD |
| 2012-04-19 | 2012-04-30 | 0.136 USD | 7.92 USD | 18.19 USD |
| 2012-03-21 | 2012-03-30 | 0.136 USD | 7.60 USD | 17.60 USD |
| 2012-02-17 | 2012-02-29 | 0.136 USD | 7.94 USD | 18.53 USD |
| 2012-01-20 | 2012-01-31 | 0.136 USD (-33.98%) | 7.62 USD | 17.90 USD |
| 2011-12-20 | 2011-12-30 | 0.206 USD | 7.41 USD | 17.54 USD |
| 2011-12-20 | 2011-12-30 | 0.206 USD (51.47%) Special | 7.41 USD | 17.54 USD |
| 2011-11-18 | 2011-11-30 | 0.136 USD | 7.24 USD | 17.35 USD |
| 2011-10-20 | 2011-10-31 | 0.136 USD | 7.01 USD | 16.93 USD |
| 2011-09-21 | 2011-09-30 | 0.136 USD | 7.05 USD | 17.16 USD |
| 2011-08-22 | 2011-08-31 | 0.136 USD (4.62%) | 6.75 USD | 16.55 USD |
| 2011-07-20 | 2011-07-29 | 0.130 USD | 7.37 USD | 18.22 USD |
| 2011-06-21 | 2011-06-30 | 0.130 USD | 7.08 USD | 17.63 USD |
| 2011-05-19 | 2011-05-31 | 0.130 USD | 7.22 USD | 18.12 USD |
| 2011-04-19 | 2011-04-29 | 0.130 USD | 6.99 USD | 17.65 USD |
| 2011-03-22 | 2011-03-31 | 0.130 USD | 6.90 USD | 17.56 USD |
| 2011-02-16 | 2011-02-28 | 0.130 USD | 6.55 USD | 16.80 USD |
| 2011-01-20 | 2011-01-31 | 0.130 USD (-23.53%) | 6.22 USD | 16.08 USD |
| 2010-12-21 | 2010-12-31 | 0.170 USD Special | 6.13 USD | 15.96 USD |
| 2010-12-21 | 2010-12-31 | 0.170 USD (36%) | 6.13 USD | 15.96 USD |
| 2010-11-18 | 2010-11-30 | 0.125 USD | 6.35 USD | 16.72 USD |
| 2010-10-20 | 2010-10-29 | 0.125 USD | 6.34 USD | 16.81 USD |
| 2010-09-21 | 2010-09-30 | 0.125 USD | 6.28 USD | 16.79 USD |
| 2010-08-20 | 2010-08-31 | 0.125 USD (4.17%) | 6.20 USD | 16.68 USD |
| 2010-07-21 | 2010-07-30 | 0.120 USD | 5.76 USD | 15.63 USD |
| 2010-06-21 | 2010-06-30 | 0.120 USD | 5.68 USD | 15.53 USD |
| 2010-05-19 | 2010-05-28 | 0.120 USD (5.26%) | 5.44 USD | 14.99 USD |
| 2010-04-21 | 2010-04-30 | 0.114 USD | 5.44 USD | 15.11 USD |
| 2010-03-22 | 2010-03-31 | 0.114 USD | 5.53 USD | 15.47 USD |
| 2010-02-17 | 2010-02-26 | 0.114 USD | 5.23 USD | 14.73 USD |
| 2010-01-20 | 2010-01-29 | 0.114 USD | 5.18 USD | 14.71 USD |
| 2009-12-21 | 2009-12-31 | 0.114 USD | 4.78 USD | 13.67 USD |
| 2009-11-18 | 2009-11-30 | 0.114 USD | 4.40 USD | 12.70 USD |
| 2009-10-21 | 2009-10-30 | 0.114 USD | 4.42 USD | 12.86 USD |
| 2009-09-21 | 2009-09-30 | 0.114 USD | 4.23 USD | 12.44 USD |
| 2009-08-20 | 2009-08-31 | 0.114 USD | 4.11 USD | 12.17 USD |
| 2009-07-22 | 2009-07-31 | 0.114 USD | 3.71 USD | 11.09 USD |
| 2009-06-19 | 2009-06-30 | 0.114 USD | 3.37 USD | 10.20 USD |
| 2009-05-19 | 2009-05-29 | 0.114 USD | 2.71 USD | 8.29 USD |
| 2009-04-21 | 2009-04-30 | 0.114 USD | 2.39 USD | 7.40 USD |
| 2009-03-20 | 2009-03-31 | 0.114 USD | 1.82 USD | 5.74 USD |
| 2009-02-18 | 2009-02-27 | 0.114 USD | 2.12 USD | 6.81 USD |
| 2009-01-21 | 2009-01-30 | 0.114 USD | 2.47 USD | 8.04 USD |
| 2008-12-19 | 2008-12-31 | 0.114 USD (-10.24%) | 2.17 USD | 7.18 USD |
| 2008-11-20 | 2008-11-28 | 0.127 USD | 1.57 USD | 5.27 USD |
| 2008-11-05 | 2008-11-12 | 0.127 USD (-9.93%) | 2.50 USD | 8.56 USD |
| 2008-09-19 | 2008-09-30 | 0.141 USD | 3.07 USD | 10.67 USD |
| 2008-08-20 | 2008-08-29 | 0.141 USD | 3.70 USD | 13.09 USD |
| 2008-07-22 | 2008-07-31 | 0.141 USD (6.02%) | 3.63 USD | 12.97 USD |
| 2008-06-19 | 2008-06-30 | 0.133 USD | 4.05 USD | 14.63 USD |
| 2008-05-20 | 2008-05-30 | 0.133 USD | 4.34 USD | 15.82 USD |
| 2008-04-21 | 2008-04-30 | 0.133 USD | 4.19 USD | 15.39 USD |
| 2008-03-19 | 2008-03-31 | 0.133 USD | 4.01 USD | 14.88 USD |
| 2008-02-20 | 2008-02-29 | 0.133 USD | 4.46 USD | 16.68 USD |
| 2008-01-22 | 2008-01-31 | 0.133 USD | 4.54 USD | 17.13 USD |
| 2007-12-19 | 2007-12-31 | 0.133 USD (3.91%) | 4.19 USD | 15.91 USD |
| 2007-11-20 | 2007-11-30 | 0.128 USD | 4.29 USD | 16.42 USD |
| 2007-10-22 | 2007-10-31 | 0.128 USD | 4.72 USD | 18.21 USD |
| 2007-09-19 | 2007-09-28 | 0.128 USD | 4.80 USD | 18.65 USD |
| 2007-08-22 | 2007-08-31 | 0.128 USD | 4.66 USD | 18.26 USD |
| 2007-07-20 | 2007-07-31 | 0.128 USD | 5.01 USD | 19.75 USD |
| 2007-06-20 | 2007-06-29 | 0.128 USD | 5.20 USD | 20.62 USD |
| 2007-05-21 | 2007-05-31 | 0.128 USD | 5.48 USD | 21.87 USD |
| 2007-04-19 | 2007-04-30 | 0.128 USD | 5.48 USD | 22.00 USD |
| 2007-03-21 | 2007-03-30 | 0.128 USD | 5.43 USD | 21.95 USD |
| 2007-02-16 | 2007-02-28 | 0.128 USD | 5.33 USD | 21.65 USD |
| 2007-01-22 | 2007-01-31 | 0.128 USD | 5.28 USD | 21.58 USD |
| 2006-12-19 | 2006-12-29 | 0.128 USD | 5.30 USD | 21.79 USD |
| 2006-11-20 | 2006-11-30 | 0.128 USD | 5.18 USD | 21.42 USD |
| 2006-10-20 | 2006-10-31 | 0.128 USD | 5.08 USD | 21.15 USD |
| 2006-09-20 | 2006-09-29 | 0.128 USD | 4.89 USD | 20.48 USD |
| 2006-08-22 | 2006-08-31 | 0.128 USD | 4.81 USD | 20.27 USD |
| 2006-07-20 | 2006-07-31 | 0.128 USD | 4.60 USD | 19.50 USD |
| 2006-06-21 | 2006-06-30 | 0.128 USD | 4.61 USD | 19.66 USD |
| 2006-05-22 | 2006-05-31 | 0.128 USD | 4.52 USD | 19.43 USD |
| 2006-04-19 | 2006-04-28 | 0.128 USD | 4.47 USD | 19.31 USD |
| 2006-03-22 | 2006-03-31 | 0.128 USD (-8.57%) | 4.64 USD | 20.18 USD |
| 2006-02-16 | 2006-02-28 | 0.140 USD | 4.88 USD | 21.37 USD |
| 2006-01-20 | 2006-01-31 | 0.140 USD | 4.77 USD | 21.02 USD |
| 2005-12-20 | 2005-12-30 | 0.140 USD (-9.68%) | 4.27 USD | 18.95 USD |
| 2005-11-21 | 2005-11-30 | 0.155 USD | 4.50 USD | 20.11 USD |
| 2005-10-20 | 2005-10-31 | 0.155 USD | 4.53 USD | 20.42 USD |
| 2005-09-21 | 2005-09-30 | 0.155 USD | 4.98 USD | 22.61 USD |
| 2005-08-22 | 2005-08-31 | 0.155 USD | 5.05 USD | 23.09 USD |
| 2005-07-20 | 2005-07-29 | 0.155 USD | 5.05 USD | 23.24 USD |
| 2005-06-21 | 2005-06-30 | 0.155 USD | 4.95 USD | 22.91 USD |
| 2005-05-20 | 2005-05-31 | 0.155 USD | 4.82 USD | 22.46 USD |
| 2005-04-20 | 2005-04-29 | 0.155 USD (-10.40%) | 4.71 USD | 22.13 USD |
| 2005-03-22 | 2005-03-31 | 0.173 USD | 4.72 USD | 22.31 USD |
| 2005-02-16 | 2005-02-28 | 0.173 USD | 5.33 USD | 25.41 USD |
| 2005-01-20 | 2005-01-31 | 0.173 USD (-48.36%) | 5.29 USD | 25.37 USD |
| 2004-12-21 | 2004-12-31 | 0.335 USD Special | 5.27 USD | 25.45 USD |
| 2004-12-21 | 2004-12-31 | 0.335 USD (93.64%) | 5.27 USD | 25.45 USD |
| 2004-11-19 | 2004-11-30 | 0.173 USD | 5.29 USD | 25.86 USD |
| 2004-10-20 | 2004-10-29 | 0.173 USD | 5.20 USD | 25.62 USD |
| 2004-09-21 | 2004-09-30 | 0.173 USD | 5.09 USD | 25.25 USD |
| 2004-08-20 | 2004-08-31 | 0.173 USD | 4.99 USD | 24.90 USD |
| 2004-07-21 | 2004-07-30 | 0.173 USD | 4.81 USD | 24.17 USD |
| 2004-06-21 | 2004-06-30 | 0.173 USD (0.58%) | 4.71 USD | 23.85 USD |
| 2004-05-19 | 2004-05-28 | 0.172 USD (-0.58%) | 4.76 USD | 24.26 USD |
| 2004-04-21 | 2004-04-30 | 0.173 USD | 4.83 USD | 24.78 USD |
| 2004-03-22 | 2004-03-31 | 0.173 USD | 5.29 USD | 27.35 USD |
| 2004-02-18 | 2004-02-27 | 0.173 USD | 5.19 USD | 27.00 USD |
| 2004-01-21 | 2004-01-30 | 0.173 USD (-83.88%) | 5.14 USD | 26.94 USD |
| 2003-12-09 | 2003-12-31 | 1.073 USD Special | 4.96 USD | 26.12 USD |
| 2003-12-09 | 2003-12-16 | 1.073 USD (520.23%) | 4.96 USD | 26.12 USD |
| 2003-11-05 | 2003-11-14 | 0.173 USD | 4.77 USD | 26.18 USD |
| 2003-10-06 | 2003-10-15 | 0.173 USD | 4.60 USD | 25.41 USD |
| 2003-09-04 | 2003-09-15 | 0.173 USD | 4.50 USD | 25.05 USD |
| 2003-08-06 | 2003-08-15 | 0.173 USD | 4.36 USD | 24.45 USD |
| 2003-07-08 | 2003-07-15 | 0.173 USD | 4.52 USD | 25.50 USD |
| 2003-06-05 | 2003-06-16 | 0.173 USD | 4.41 USD | 25.04 USD |
| 2003-05-06 | 2003-05-15 | 0.173 USD | 4.33 USD | 24.75 USD |
| 2003-04-04 | 2003-04-15 | 0.173 USD | 4.33 USD | 24.95 USD |
FFC
Price: 13.63USD
52 week range price:
Dividend Yield: 10.61%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 217.97%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 10.34
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 109278
Ebitda: -Market Capitalization: 639.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 21
DGR3: 3.76%
DGR5: -0.84%
DGR10: -0.87%