Flaherty & Crumrine Preferred Securities Income Fund Incorporated dividend history

Dividend history for stock FFC (Flaherty & Crumrine Preferred Securities Income Fund Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.112 Upcoming dividend
March 29, 2019 $0.112 $19.08 $19.08
Feb. 28, 2019 $0.112 $18.57 $18.68
Jan. 31, 2019 $0.112 (-1.75%) $17.71 $17.92
Dec. 31, 2018 $0.114 $16.04 $16.33
Nov. 30, 2018 $0.114 $16.10 $16.51
Oct. 31, 2018 $0.114 $16.99 $17.54
Sept. 28, 2018 $0.114 $17.80 $18.50
Aug. 31, 2018 $0.114 $18.33 $19.16
July 31, 2018 $0.114 $18.26 $19.21
June 29, 2018 $0.114 $17.80 $18.83
May 31, 2018 $0.114 $17.30 $18.41
April 30, 2018 $0.114 $17.38 $18.61
March 29, 2018 $0.114 $17.22 $18.56
Feb. 28, 2018 $0.114 (-4.20%) $17.72 $19.21
Jan. 31, 2018 $0.119 $17.76 $19.37
Dec. 29, 2017 $0.119 $18.62 $20.43
Nov. 30, 2017 $0.119 $18.89 $20.85
Oct. 31, 2017 $0.119 $19.01 $21.10
Sept. 29, 2017 $0.119 $19.08 $21.30
Aug. 31, 2017 $0.119 (-7.03%) $18.91 $21.22
July 31, 2017 $0.128 $19.51 $22.02
June 30, 2017 $0.128 $19.22 $21.82
May 31, 2017 $0.128 $18.70 $21.35
April 28, 2017 $0.128 $18.04 $20.72
March 31, 2017 $0.128 $17.46 $20.18
Feb. 28, 2017 $0.128 $16.95 $19.72
Jan. 31, 2017 $0.128 $16.56 $19.39
Dec. 30, 2016 $0.128 (-5.88%) $15.98 $18.83
Nov. 30, 2016 $0.136 $16.33 $19.38
Oct. 31, 2016 $0.136 $16.97 $20.28
Sept. 30, 2016 $0.136 $17.48 $21.02
Aug. 31, 2016 $0.136 $18.23 $22.07
July 29, 2016 $0.136 $17.79 $21.67
June 30, 2016 $0.136 $17.48 $21.43
May 31, 2016 $0.136 $16.76 $20.67
April 29, 2016 $0.136 $16.67 $20.70
March 31, 2016 $0.136 $16.15 $20.19
Feb. 29, 2016 $0.136 $15.47 $19.46
Jan. 29, 2016 $0.136 $14.77 $18.71
Dec. 31, 2015 $0.136 $15.70 $20.03
Nov. 30, 2015 $0.136 $15.72 $20.19
Oct. 30, 2015 $0.136 $15.32 $19.81
Sept. 30, 2015 $0.136 $14.28 $18.60
Aug. 31, 2015 $0.136 $14.18 $18.60
July 31, 2015 $0.136 $14.34 $18.95
June 30, 2015 $0.136 $14.98 $19.93
May 29, 2015 $0.136 $15.41 $20.64
April 30, 2015 $0.136 $15.37 $20.73
March 31, 2015 $0.136 $15.01 $20.37
Feb. 27, 2015 $0.136 $15.06 $20.58
Jan. 30, 2015 $0.136 $15.14 $20.82
Dec. 31, 2014 $0.136 $15.12 $20.94
Nov. 28, 2014 $0.136 $14.42 $20.09
Oct. 31, 2014 $0.136 $13.99 $19.63
Sept. 30, 2014 $0.136 $13.62 $19.24
Aug. 29, 2014 $0.136 $13.48 $19.18
July 31, 2014 $0.136 $13.58 $19.46
June 30, 2014 $0.136 $14.03 $20.24
May 30, 2014 $0.136 $13.87 $20.15
April 30, 2014 $0.136 $13.52 $19.77
March 31, 2014 $0.136 $12.93 $19.04
Feb. 28, 2014 $0.136 $12.71 $18.85
Jan. 31, 2014 $0.136 (-24.44%) $12.12 $18.11
Dec. 31, 2013 $0.18 $11.35 $17.08
Dec. 31, 2013 $0.18 Special (32.35%) $11.35 $17.08
Nov. 29, 2013 $0.136 $11.69 $17.78
Oct. 31, 2013 $0.136 $11.85 $18.16
Sept. 30, 2013 $0.136 $11.94 $18.44
Aug. 30, 2013 $0.136 $11.42 $17.76
July 31, 2013 $0.136 $11.94 $18.71
June 28, 2013 $0.136 $11.60 $18.31
May 31, 2013 $0.136 $12.70 $20.20
April 30, 2013 $0.136 $13.07 $20.92
March 28, 2013 $0.136 $12.54 $20.20
Feb. 28, 2013 $0.136 $12.47 $20.22
Jan. 31, 2013 $0.136 (-46.25%) $12.44 $20.32
Dec. 31, 2012 $0.253 $12.02 $19.75
Dec. 31, 2012 $0.253 Special (86.03%) $12.02 $19.75
Nov. 30, 2012 $0.136 $11.65 $19.40
Oct. 31, 2012 $0.136 $12.08 $20.25
Sept. 28, 2012 $0.136 $11.67 $19.69
Aug. 31, 2012 $0.136 $11.52 $19.58
July 31, 2012 $0.136 $11.42 $19.54
June 29, 2012 $0.136 $10.68 $18.41
May 31, 2012 $0.136 $10.37 $18.00
April 30, 2012 $0.136 $10.40 $18.19
March 30, 2012 $0.136 $9.99 $17.60
Feb. 29, 2012 $0.136 $10.43 $18.53
Jan. 31, 2012 $0.136 (-33.98%) $10.00 $17.90
Dec. 30, 2011 $0.206 Special $9.73 $17.54
Dec. 30, 2011 $0.206 (51.47%) $9.73 $17.54
Nov. 30, 2011 $0.136 $9.51 $17.35
Oct. 31, 2011 $0.136 $9.21 $16.93
Sept. 30, 2011 $0.136 $9.26 $17.16
Aug. 22, 2011 $0.136 (4.62%) $8.86 $16.55
July 29, 2011 $0.13 $9.68 $18.22
June 30, 2011 $0.13 $9.30 $17.63
May 31, 2011 $0.13 $9.49 $18.12
April 29, 2011 $0.13 $9.17 $17.65
March 31, 2011 $0.13 $9.06 $17.56
Feb. 28, 2011 $0.13 $8.60 $16.80
Jan. 31, 2011 $0.13 (-23.53%) $8.17 $16.08
Dec. 31, 2010 $0.17 Special $8.05 $15.96
Dec. 31, 2010 $0.17 (36%) $8.05 $15.96
Nov. 30, 2010 $0.125 $8.34 $16.72
Oct. 29, 2010 $0.125 $8.32 $16.81
Sept. 30, 2010 $0.125 $8.25 $16.79
Aug. 31, 2010 $0.125 (4.17%) $8.14 $16.68
July 30, 2010 $0.12 $7.57 $15.63
June 30, 2010 $0.12 $7.46 $15.53
May 28, 2010 $0.12 (5.26%) $7.15 $14.99
April 30, 2010 $0.114 $7.15 $15.11
March 31, 2010 $0.114 $7.26 $15.47
Feb. 26, 2010 $0.114 $6.86 $14.73
Jan. 29, 2010 $0.114 $6.80 $14.71
Dec. 31, 2009 $0.114 $6.27 $13.67
Nov. 30, 2009 $0.114 $5.78 $12.70
Oct. 30, 2009 $0.114 $5.80 $12.86
Sept. 30, 2009 $0.114 $5.56 $12.44
Aug. 31, 2009 $0.114 $5.39 $12.17
July 31, 2009 $0.114 $4.87 $11.09
June 30, 2009 $0.114 $4.43 $10.20
May 29, 2009 $0.114 $3.56 $8.29
April 30, 2009 $0.114 $3.14 $7.40
March 31, 2009 $0.114 $2.40 $5.74
Feb. 27, 2009 $0.114 $2.79 $6.81
Jan. 30, 2009 $0.114 $3.24 $8.04
Dec. 31, 2008 $0.114 (-10.24%) $2.85 $7.18
Nov. 28, 2008 $0.127 $2.06 $5.27
Nov. 12, 2008 $0.127 (-9.93%) $3.28 $8.56
Sept. 30, 2008 $0.141 $4.03 $10.67
Aug. 29, 2008 $0.141 $4.86 $13.09
July 31, 2008 $0.141 (6.02%) $4.77 $12.97
June 30, 2008 $0.133 $5.32 $14.63
May 30, 2008 $0.133 $5.70 $15.82
April 30, 2008 $0.133 $5.50 $15.39
March 31, 2008 $0.133 $5.27 $14.88
Feb. 29, 2008 $0.133 $5.86 $16.68
Jan. 31, 2008 $0.133 $5.97 $17.13
Dec. 31, 2007 $0.133 (3.91%) $5.50 $15.91
Nov. 30, 2007 $0.128 $5.63 $16.42
Oct. 31, 2007 $0.128 $6.19 $18.21
Sept. 28, 2007 $0.128 $6.30 $18.65
Aug. 31, 2007 $0.128 $6.12 $18.26
July 31, 2007 $0.128 $6.58 $19.75
June 29, 2007 $0.128 $6.82 $20.62
May 31, 2007 $0.128 $7.19 $21.87
April 30, 2007 $0.128 $7.19 $22.00
March 30, 2007 $0.128 $7.14 $21.95
Feb. 28, 2007 $0.128 $7.00 $21.65
Jan. 31, 2007 $0.128 $6.93 $21.58
Dec. 29, 2006 $0.128 $6.96 $21.79
Nov. 30, 2006 $0.128 $6.80 $21.42
Oct. 31, 2006 $0.128 $6.68 $21.15
Sept. 29, 2006 $0.128 $6.43 $20.48
Aug. 31, 2006 $0.128 $6.32 $20.27
July 31, 2006 $0.128 $6.04 $19.50
June 30, 2006 $0.128 $6.05 $19.66
May 31, 2006 $0.128 $5.94 $19.43
April 28, 2006 $0.128 $5.87 $19.31
March 31, 2006 $0.128 (-8.57%) $6.09 $20.18
Feb. 28, 2006 $0.14 $6.41 $21.37
Jan. 31, 2006 $0.14 $6.26 $21.02
Dec. 30, 2005 $0.14 (-9.68%) $5.61 $18.95
Nov. 30, 2005 $0.155 $5.91 $20.11
Oct. 31, 2005 $0.155 $5.95 $20.42
Sept. 30, 2005 $0.155 $6.54 $22.61
Aug. 31, 2005 $0.155 $6.64 $23.09
July 29, 2005 $0.155 $6.64 $23.24
June 30, 2005 $0.155 $6.50 $22.91
May 31, 2005 $0.155 $6.33 $22.46
April 29, 2005 $0.155 (-10.40%) $6.19 $22.13
March 31, 2005 $0.173 $6.20 $22.31
Feb. 28, 2005 $0.173 $7.01 $25.41
Jan. 31, 2005 $0.173 (-48.36%) $6.95 $25.37
Dec. 31, 2004 $0.335 $6.92 $25.45
Dec. 31, 2004 $0.335 Special (93.64%) $6.92 $25.45
Nov. 30, 2004 $0.173 $6.94 $25.86
Oct. 29, 2004 $0.173 $6.83 $25.62
Sept. 30, 2004 $0.173 $6.69 $25.25
Aug. 31, 2004 $0.173 $6.55 $24.90
July 30, 2004 $0.173 $6.32 $24.17
June 30, 2004 $0.173 (0.58%) $6.19 $23.85
May 28, 2004 $0.172 (-0.58%) $6.25 $24.26
April 30, 2004 $0.173 $6.34 $24.78
March 31, 2004 $0.173 $6.95 $27.35
Feb. 27, 2004 $0.173 $6.82 $27.00
Jan. 30, 2004 $0.173 (-83.88%) $6.76 $26.94
Dec. 16, 2003 $1.073 $6.51 $26.12
Dec. 31, 2003 $1.073 Special (520.23%) $6.51 $26.12
Nov. 14, 2003 $0.173 $6.26 $26.18
Oct. 15, 2003 $0.173 $6.04 $25.41
Sept. 15, 2003 $0.173 $5.91 $25.05
Aug. 15, 2003 $0.173 $5.73 $24.45
July 15, 2003 $0.173 $5.94 $25.50
June 16, 2003 $0.173 $5.79 $25.04
May 15, 2003 $0.173 $5.68 $24.75
April 15, 2003 $0.173 $5.69 $24.95

FFC

Price: $19.15

52 week range price:
$15.82
$19.45

Dividend Yield: 6.43%

5-year range yield:
6.15%
8.26%

Payout Ratio: -143.16%

Payout Ratio Range:
-143.58%
97.60%

Dividend Per Share: $1.36

Earnings Per Share: $-0.95

P/E Ratio: 19.39

Exchange: NYQ

Volume: 56539

Ebitda: NaN

Market Capitalization: 847.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: -5.53%

DGR5: -3.84%

DGR10: -1.16%

Links: