Flaherty & Crumrine Preferred & Income Securities Fund, Inc. dividend history

Dividend history for stock FFC (Flaherty & Crumrine Preferred & Income Securities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.112 (-12.50%) $22.34 $22.34
Dec. 31, 2019 $0.128 (14.29%) $21.53 $21.64
Nov. 29, 2019 $0.112 $21.30 $21.53
Oct. 31, 2019 $0.112 $21.04 $21.38
Sept. 30, 2019 $0.112 $20.31 $20.75
Aug. 30, 2019 $0.112 $19.89 $20.43
July 31, 2019 $0.112 $19.80 $20.45
June 28, 2019 $0.112 $18.61 $19.32
May 31, 2019 $0.112 $18.79 $19.62
April 30, 2019 $0.112 $18.17 $19.08
March 29, 2019 $0.112 $18.06 $19.08
Feb. 28, 2019 $0.112 $17.58 $18.68
Jan. 31, 2019 $0.112 (-1.75%) $16.76 $17.92
Dec. 31, 2018 $0.114 $15.18 $16.33
Nov. 30, 2018 $0.114 $15.24 $16.51
Oct. 31, 2018 $0.114 $16.08 $17.54
Sept. 28, 2018 $0.114 $16.85 $18.50
Aug. 31, 2018 $0.114 $17.35 $19.16
July 31, 2018 $0.114 $17.29 $19.21
June 29, 2018 $0.114 $16.85 $18.83
May 31, 2018 $0.114 $16.37 $18.41
April 30, 2018 $0.114 $16.45 $18.61
March 29, 2018 $0.114 $16.30 $18.56
Feb. 28, 2018 $0.114 (-4.20%) $16.77 $19.21
Jan. 31, 2018 $0.119 $16.81 $19.37
Dec. 29, 2017 $0.119 $17.63 $20.43
Nov. 30, 2017 $0.119 $17.88 $20.85
Oct. 31, 2017 $0.119 $17.99 $21.10
Sept. 29, 2017 $0.119 $18.07 $21.30
Aug. 31, 2017 $0.119 (-7.03%) $17.90 $21.22
July 31, 2017 $0.128 $18.47 $22.02
June 30, 2017 $0.128 $18.19 $21.82
May 31, 2017 $0.128 $17.70 $21.35
April 28, 2017 $0.128 $17.07 $20.72
March 31, 2017 $0.128 $16.53 $20.18
Feb. 28, 2017 $0.128 $16.05 $19.72
Jan. 31, 2017 $0.128 $15.68 $19.39
Dec. 30, 2016 $0.128 (-5.88%) $15.13 $18.83
Nov. 30, 2016 $0.136 $15.46 $19.38
Oct. 31, 2016 $0.136 $16.07 $20.28
Sept. 30, 2016 $0.136 $16.54 $21.02
Aug. 31, 2016 $0.136 $17.26 $22.07
July 29, 2016 $0.136 $16.84 $21.67
June 30, 2016 $0.136 $16.55 $21.43
May 31, 2016 $0.136 $15.86 $20.67
April 29, 2016 $0.136 $15.78 $20.70
March 31, 2016 $0.136 $15.29 $20.19
Feb. 29, 2016 $0.136 $14.64 $19.46
Jan. 29, 2016 $0.136 $13.98 $18.71
Dec. 31, 2015 $0.136 $14.86 $20.03
Nov. 30, 2015 $0.136 $14.88 $20.19
Oct. 30, 2015 $0.136 $14.50 $19.81
Sept. 30, 2015 $0.136 $13.52 $18.60
Aug. 31, 2015 $0.136 $13.42 $18.60
July 31, 2015 $0.136 $13.58 $18.95
June 30, 2015 $0.136 $14.18 $19.93
May 29, 2015 $0.136 $14.59 $20.64
April 30, 2015 $0.136 $14.55 $20.73
March 31, 2015 $0.136 $14.21 $20.37
Feb. 27, 2015 $0.136 $14.26 $20.58
Jan. 30, 2015 $0.136 $14.33 $20.82
Dec. 31, 2014 $0.136 $14.32 $20.94
Nov. 28, 2014 $0.136 $13.65 $20.09
Oct. 31, 2014 $0.136 $13.24 $19.63
Sept. 30, 2014 $0.136 $12.89 $19.24
Aug. 29, 2014 $0.136 $12.76 $19.18
July 31, 2014 $0.136 $12.86 $19.46
June 30, 2014 $0.136 $13.28 $20.24
May 30, 2014 $0.136 $13.13 $20.15
April 30, 2014 $0.136 $12.80 $19.77
March 31, 2014 $0.136 $12.24 $19.04
Feb. 28, 2014 $0.136 $12.03 $18.85
Jan. 31, 2014 $0.136 (-24.44%) $11.48 $18.11
Dec. 31, 2013 $0.18 $10.74 $17.08
Dec. 31, 2013 $0.18 Special (32.35%) $10.74 $17.08
Nov. 29, 2013 $0.136 $11.07 $17.78
Oct. 31, 2013 $0.136 $11.22 $18.16
Sept. 30, 2013 $0.136 $11.31 $18.44
Aug. 30, 2013 $0.136 $10.81 $17.76
July 31, 2013 $0.136 $11.30 $18.71
June 28, 2013 $0.136 $10.98 $18.31
May 31, 2013 $0.136 $12.03 $20.20
April 30, 2013 $0.136 $12.37 $20.92
March 28, 2013 $0.136 $11.87 $20.20
Feb. 28, 2013 $0.136 $11.80 $20.22
Jan. 31, 2013 $0.136 (-46.25%) $11.78 $20.32
Dec. 31, 2012 $0.253 Special $11.37 $19.75
Dec. 31, 2012 $0.253 (86.03%) $11.37 $19.75
Nov. 30, 2012 $0.136 $11.03 $19.40
Oct. 31, 2012 $0.136 $11.43 $20.25
Sept. 28, 2012 $0.136 $11.04 $19.69
Aug. 31, 2012 $0.136 $10.91 $19.58
July 31, 2012 $0.136 $10.81 $19.54
June 29, 2012 $0.136 $10.11 $18.41
May 31, 2012 $0.136 $9.81 $18.00
April 30, 2012 $0.136 $9.84 $18.19
March 30, 2012 $0.136 $9.45 $17.60
Feb. 29, 2012 $0.136 $9.88 $18.53
Jan. 31, 2012 $0.136 (-33.98%) $9.47 $17.90
Dec. 30, 2011 $0.206 $9.21 $17.54
Dec. 30, 2011 $0.206 Special (51.47%) $9.21 $17.54
Nov. 30, 2011 $0.136 $9.00 $17.35
Oct. 31, 2011 $0.136 $8.72 $16.93
Sept. 30, 2011 $0.136 $8.77 $17.16
Aug. 22, 2011 $0.136 (4.62%) $8.39 $16.55
July 29, 2011 $0.13 $9.16 $18.22
June 30, 2011 $0.13 $8.80 $17.63
May 31, 2011 $0.13 $8.98 $18.12
April 29, 2011 $0.13 $8.68 $17.65
March 31, 2011 $0.13 $8.58 $17.56
Feb. 28, 2011 $0.13 $8.15 $16.80
Jan. 31, 2011 $0.13 (-23.53%) $7.74 $16.08
Dec. 31, 2010 $0.17 $7.62 $15.96
Dec. 31, 2010 $0.17 Special (36%) $7.62 $15.96
Nov. 30, 2010 $0.125 $7.90 $16.72
Oct. 29, 2010 $0.125 $7.88 $16.81
Sept. 30, 2010 $0.125 $7.81 $16.79
Aug. 31, 2010 $0.125 (4.17%) $7.70 $16.68
July 30, 2010 $0.12 $7.16 $15.63
June 30, 2010 $0.12 $7.06 $15.53
May 28, 2010 $0.12 (5.26%) $6.77 $14.99
April 30, 2010 $0.114 $6.77 $15.11
March 31, 2010 $0.114 $6.88 $15.47
Feb. 26, 2010 $0.114 $6.50 $14.73
Jan. 29, 2010 $0.114 $6.44 $14.71
Dec. 31, 2009 $0.114 $5.94 $13.67
Nov. 30, 2009 $0.114 $5.47 $12.70
Oct. 30, 2009 $0.114 $5.49 $12.86
Sept. 30, 2009 $0.114 $5.26 $12.44
Aug. 31, 2009 $0.114 $5.10 $12.17
July 31, 2009 $0.114 $4.61 $11.09
June 30, 2009 $0.114 $4.20 $10.20
May 29, 2009 $0.114 $3.37 $8.29
April 30, 2009 $0.114 $2.97 $7.40
March 31, 2009 $0.114 $2.27 $5.74
Feb. 27, 2009 $0.114 $2.64 $6.81
Jan. 30, 2009 $0.114 $3.07 $8.04
Dec. 31, 2008 $0.114 (-10.24%) $2.70 $7.18
Nov. 28, 2008 $0.127 $1.95 $5.27
Nov. 12, 2008 $0.127 (-9.93%) $3.10 $8.56
Sept. 30, 2008 $0.141 $3.81 $10.67
Aug. 29, 2008 $0.141 $4.60 $13.09
July 31, 2008 $0.141 (6.02%) $4.51 $12.97
June 30, 2008 $0.133 $5.03 $14.63
May 30, 2008 $0.133 $5.39 $15.82
April 30, 2008 $0.133 $5.20 $15.39
March 31, 2008 $0.133 $4.99 $14.88
Feb. 29, 2008 $0.133 $5.54 $16.68
Jan. 31, 2008 $0.133 $5.65 $17.13
Dec. 31, 2007 $0.133 (3.91%) $5.21 $15.91
Nov. 30, 2007 $0.128 $5.33 $16.42
Oct. 31, 2007 $0.128 $5.86 $18.21
Sept. 28, 2007 $0.128 $5.96 $18.65
Aug. 31, 2007 $0.128 $5.80 $18.26
July 31, 2007 $0.128 $6.23 $19.75
June 29, 2007 $0.128 $6.46 $20.62
May 31, 2007 $0.128 $6.81 $21.87
April 30, 2007 $0.128 $6.81 $22.00
March 30, 2007 $0.128 $6.76 $21.95
Feb. 28, 2007 $0.128 $6.62 $21.65
Jan. 31, 2007 $0.128 $6.56 $21.58
Dec. 29, 2006 $0.128 $6.59 $21.79
Nov. 30, 2006 $0.128 $6.44 $21.42
Oct. 31, 2006 $0.128 $6.32 $21.15
Sept. 29, 2006 $0.128 $6.08 $20.48
Aug. 31, 2006 $0.128 $5.98 $20.27
July 31, 2006 $0.128 $5.72 $19.50
June 30, 2006 $0.128 $5.73 $19.66
May 31, 2006 $0.128 $5.63 $19.43
April 28, 2006 $0.128 $5.55 $19.31
March 31, 2006 $0.128 (-8.57%) $5.77 $20.18
Feb. 28, 2006 $0.14 $6.07 $21.37
Jan. 31, 2006 $0.14 $5.93 $21.02
Dec. 30, 2005 $0.14 (-9.68%) $5.31 $18.95
Nov. 30, 2005 $0.155 $5.59 $20.11
Oct. 31, 2005 $0.155 $5.64 $20.42
Sept. 30, 2005 $0.155 $6.19 $22.61
Aug. 31, 2005 $0.155 $6.28 $23.09
July 29, 2005 $0.155 $6.28 $23.24
June 30, 2005 $0.155 $6.15 $22.91
May 31, 2005 $0.155 $5.99 $22.46
April 29, 2005 $0.155 (-10.40%) $5.86 $22.13
March 31, 2005 $0.173 $5.87 $22.31
Feb. 28, 2005 $0.173 $6.63 $25.41
Jan. 31, 2005 $0.173 (-48.36%) $6.58 $25.37
Dec. 31, 2004 $0.335 $6.55 $25.45
Dec. 31, 2004 $0.335 Special (93.64%) $6.55 $25.45
Nov. 30, 2004 $0.173 $6.57 $25.86
Oct. 29, 2004 $0.173 $6.47 $25.62
Sept. 30, 2004 $0.173 $6.33 $25.25
Aug. 31, 2004 $0.173 $6.20 $24.90
July 30, 2004 $0.173 $5.98 $24.17
June 30, 2004 $0.173 (0.58%) $5.86 $23.85
May 28, 2004 $0.172 (-0.58%) $5.92 $24.26
April 30, 2004 $0.173 $6.00 $24.78
March 31, 2004 $0.173 $6.58 $27.35
Feb. 27, 2004 $0.173 $6.45 $27.00
Jan. 30, 2004 $0.173 (-83.88%) $6.40 $26.94
Dec. 16, 2003 $1.073 $6.16 $26.12
Dec. 31, 2003 $1.073 Special (520.23%) $6.16 $26.12
Nov. 14, 2003 $0.173 $5.93 $26.18
Oct. 15, 2003 $0.173 $5.72 $25.41
Sept. 15, 2003 $0.173 $5.60 $25.05
Aug. 15, 2003 $0.173 $5.43 $24.45
July 15, 2003 $0.173 $5.62 $25.50
June 16, 2003 $0.173 $5.48 $25.04
May 15, 2003 $0.173 $5.38 $24.75
April 15, 2003 $0.173 $5.39 $24.95

FFC

Price: $23.14

52 week range price:
$18.20
$23.19

Dividend Yield: 5.32%

5-year range yield:
5.32%
8.04%

Payout Ratio: -142.83%

Payout Ratio Range:
-143.58%
97.60%

Dividend Per Share: $1.36

Earnings Per Share: $-0.95

P/E Ratio: 6.13

Exchange: NYQ

Volume: 66324

Ebitda: NaN

Market Capitalization: 1.0 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -5.68%

DGR5: -3.51%

DGR10: 0.14%

Links: