Flaherty & Crumrine Preferred & Income Securities Fund, Inc. dividend history

Dividend history for stock FFC (Flaherty & Crumrine Preferred & Income Securities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.112 Upcoming dividend
Oct. 31, 2019 $0.112 $21.38 $21.38
Sept. 30, 2019 $0.112 $20.64 $20.75
Aug. 30, 2019 $0.112 $20.22 $20.43
July 31, 2019 $0.112 $20.13 $20.45
June 28, 2019 $0.112 $18.91 $19.32
May 31, 2019 $0.112 $19.09 $19.62
April 30, 2019 $0.112 $18.46 $19.08
March 29, 2019 $0.112 $18.36 $19.08
Feb. 28, 2019 $0.112 $17.87 $18.68
Jan. 31, 2019 $0.112 (-1.75%) $17.04 $17.92
Dec. 31, 2018 $0.114 $15.43 $16.33
Nov. 30, 2018 $0.114 $15.49 $16.51
Oct. 31, 2018 $0.114 $16.34 $17.54
Sept. 28, 2018 $0.114 $17.13 $18.50
Aug. 31, 2018 $0.114 $17.63 $19.16
July 31, 2018 $0.114 $17.57 $19.21
June 29, 2018 $0.114 $17.12 $18.83
May 31, 2018 $0.114 $16.64 $18.41
April 30, 2018 $0.114 $16.72 $18.61
March 29, 2018 $0.114 $16.57 $18.56
Feb. 28, 2018 $0.114 (-4.20%) $17.05 $19.21
Jan. 31, 2018 $0.119 $17.09 $19.37
Dec. 29, 2017 $0.119 $17.91 $20.43
Nov. 30, 2017 $0.119 $18.18 $20.85
Oct. 31, 2017 $0.119 $18.29 $21.10
Sept. 29, 2017 $0.119 $18.36 $21.30
Aug. 31, 2017 $0.119 (-7.03%) $18.19 $21.22
July 31, 2017 $0.128 $18.77 $22.02
June 30, 2017 $0.128 $18.49 $21.82
May 31, 2017 $0.128 $17.99 $21.35
April 28, 2017 $0.128 $17.35 $20.72
March 31, 2017 $0.128 $16.80 $20.18
Feb. 28, 2017 $0.128 $16.31 $19.72
Jan. 31, 2017 $0.128 $15.93 $19.39
Dec. 30, 2016 $0.128 (-5.88%) $15.37 $18.83
Nov. 30, 2016 $0.136 $15.71 $19.38
Oct. 31, 2016 $0.136 $16.33 $20.28
Sept. 30, 2016 $0.136 $16.81 $21.02
Aug. 31, 2016 $0.136 $17.54 $22.07
July 29, 2016 $0.136 $17.11 $21.67
June 30, 2016 $0.136 $16.82 $21.43
May 31, 2016 $0.136 $16.12 $20.67
April 29, 2016 $0.136 $16.04 $20.70
March 31, 2016 $0.136 $15.54 $20.19
Feb. 29, 2016 $0.136 $14.88 $19.46
Jan. 29, 2016 $0.136 $14.21 $18.71
Dec. 31, 2015 $0.136 $15.10 $20.03
Nov. 30, 2015 $0.136 $15.12 $20.19
Oct. 30, 2015 $0.136 $14.74 $19.81
Sept. 30, 2015 $0.136 $13.74 $18.60
Aug. 31, 2015 $0.136 $13.64 $18.60
July 31, 2015 $0.136 $13.80 $18.95
June 30, 2015 $0.136 $14.41 $19.93
May 29, 2015 $0.136 $14.82 $20.64
April 30, 2015 $0.136 $14.79 $20.73
March 31, 2015 $0.136 $14.44 $20.37
Feb. 27, 2015 $0.136 $14.49 $20.58
Jan. 30, 2015 $0.136 $14.56 $20.82
Dec. 31, 2014 $0.136 $14.55 $20.94
Nov. 28, 2014 $0.136 $13.87 $20.09
Oct. 31, 2014 $0.136 $13.46 $19.63
Sept. 30, 2014 $0.136 $13.10 $19.24
Aug. 29, 2014 $0.136 $12.97 $19.18
July 31, 2014 $0.136 $13.07 $19.46
June 30, 2014 $0.136 $13.49 $20.24
May 30, 2014 $0.136 $13.34 $20.15
April 30, 2014 $0.136 $13.01 $19.77
March 31, 2014 $0.136 $12.44 $19.04
Feb. 28, 2014 $0.136 $12.23 $18.85
Jan. 31, 2014 $0.136 (-24.44%) $11.66 $18.11
Dec. 31, 2013 $0.18 Special $10.92 $17.08
Dec. 31, 2013 $0.18 (32.35%) $10.92 $17.08
Nov. 29, 2013 $0.136 $11.25 $17.78
Oct. 31, 2013 $0.136 $11.40 $18.16
Sept. 30, 2013 $0.136 $11.49 $18.44
Aug. 30, 2013 $0.136 $10.99 $17.76
July 31, 2013 $0.136 $11.49 $18.71
June 28, 2013 $0.136 $11.16 $18.31
May 31, 2013 $0.136 $12.22 $20.20
April 30, 2013 $0.136 $12.57 $20.92
March 28, 2013 $0.136 $12.06 $20.20
Feb. 28, 2013 $0.136 $11.99 $20.22
Jan. 31, 2013 $0.136 (-46.25%) $11.97 $20.32
Dec. 31, 2012 $0.253 Special $11.56 $19.75
Dec. 31, 2012 $0.253 (86.03%) $11.56 $19.75
Nov. 30, 2012 $0.136 $11.21 $19.40
Oct. 31, 2012 $0.136 $11.62 $20.25
Sept. 28, 2012 $0.136 $11.22 $19.69
Aug. 31, 2012 $0.136 $11.08 $19.58
July 31, 2012 $0.136 $10.98 $19.54
June 29, 2012 $0.136 $10.28 $18.41
May 31, 2012 $0.136 $9.97 $18.00
April 30, 2012 $0.136 $10.00 $18.19
March 30, 2012 $0.136 $9.61 $17.60
Feb. 29, 2012 $0.136 $10.04 $18.53
Jan. 31, 2012 $0.136 (-33.98%) $9.62 $17.90
Dec. 30, 2011 $0.206 $9.36 $17.54
Dec. 30, 2011 $0.206 Special (51.47%) $9.36 $17.54
Nov. 30, 2011 $0.136 $9.15 $17.35
Oct. 31, 2011 $0.136 $8.86 $16.93
Sept. 30, 2011 $0.136 $8.91 $17.16
Aug. 22, 2011 $0.136 (4.62%) $8.53 $16.55
July 29, 2011 $0.13 $9.31 $18.22
June 30, 2011 $0.13 $8.95 $17.63
May 31, 2011 $0.13 $9.13 $18.12
April 29, 2011 $0.13 $8.83 $17.65
March 31, 2011 $0.13 $8.72 $17.56
Feb. 28, 2011 $0.13 $8.28 $16.80
Jan. 31, 2011 $0.13 (-23.53%) $7.86 $16.08
Dec. 31, 2010 $0.17 Special $7.74 $15.96
Dec. 31, 2010 $0.17 (36%) $7.74 $15.96
Nov. 30, 2010 $0.125 $8.03 $16.72
Oct. 29, 2010 $0.125 $8.01 $16.81
Sept. 30, 2010 $0.125 $7.94 $16.79
Aug. 31, 2010 $0.125 (4.17%) $7.83 $16.68
July 30, 2010 $0.12 $7.28 $15.63
June 30, 2010 $0.12 $7.18 $15.53
May 28, 2010 $0.12 (5.26%) $6.88 $14.99
April 30, 2010 $0.114 $6.88 $15.11
March 31, 2010 $0.114 $6.99 $15.47
Feb. 26, 2010 $0.114 $6.60 $14.73
Jan. 29, 2010 $0.114 $6.54 $14.71
Dec. 31, 2009 $0.114 $6.04 $13.67
Nov. 30, 2009 $0.114 $5.56 $12.70
Oct. 30, 2009 $0.114 $5.58 $12.86
Sept. 30, 2009 $0.114 $5.35 $12.44
Aug. 31, 2009 $0.114 $5.19 $12.17
July 31, 2009 $0.114 $4.68 $11.09
June 30, 2009 $0.114 $4.26 $10.20
May 29, 2009 $0.114 $3.43 $8.29
April 30, 2009 $0.114 $3.02 $7.40
March 31, 2009 $0.114 $2.30 $5.74
Feb. 27, 2009 $0.114 $2.68 $6.81
Jan. 30, 2009 $0.114 $3.12 $8.04
Dec. 31, 2008 $0.114 (-10.24%) $2.74 $7.18
Nov. 28, 2008 $0.127 $1.98 $5.27
Nov. 12, 2008 $0.127 (-9.93%) $3.15 $8.56
Sept. 30, 2008 $0.141 $3.87 $10.67
Aug. 29, 2008 $0.141 $4.68 $13.09
July 31, 2008 $0.141 (6.02%) $4.58 $12.97
June 30, 2008 $0.133 $5.12 $14.63
May 30, 2008 $0.133 $5.48 $15.82
April 30, 2008 $0.133 $5.29 $15.39
March 31, 2008 $0.133 $5.07 $14.88
Feb. 29, 2008 $0.133 $5.63 $16.68
Jan. 31, 2008 $0.133 $5.74 $17.13
Dec. 31, 2007 $0.133 (3.91%) $5.29 $15.91
Nov. 30, 2007 $0.128 $5.41 $16.42
Oct. 31, 2007 $0.128 $5.96 $18.21
Sept. 28, 2007 $0.128 $6.06 $18.65
Aug. 31, 2007 $0.128 $5.89 $18.26
July 31, 2007 $0.128 $6.33 $19.75
June 29, 2007 $0.128 $6.56 $20.62
May 31, 2007 $0.128 $6.92 $21.87
April 30, 2007 $0.128 $6.92 $22.00
March 30, 2007 $0.128 $6.87 $21.95
Feb. 28, 2007 $0.128 $6.73 $21.65
Jan. 31, 2007 $0.128 $6.67 $21.58
Dec. 29, 2006 $0.128 $6.70 $21.79
Nov. 30, 2006 $0.128 $6.54 $21.42
Oct. 31, 2006 $0.128 $6.42 $21.15
Sept. 29, 2006 $0.128 $6.18 $20.48
Aug. 31, 2006 $0.128 $6.08 $20.27
July 31, 2006 $0.128 $5.81 $19.50
June 30, 2006 $0.128 $5.82 $19.66
May 31, 2006 $0.128 $5.72 $19.43
April 28, 2006 $0.128 $5.64 $19.31
March 31, 2006 $0.128 (-8.57%) $5.86 $20.18
Feb. 28, 2006 $0.14 $6.17 $21.37
Jan. 31, 2006 $0.14 $6.03 $21.02
Dec. 30, 2005 $0.14 (-9.68%) $5.40 $18.95
Nov. 30, 2005 $0.155 $5.68 $20.11
Oct. 31, 2005 $0.155 $5.73 $20.42
Sept. 30, 2005 $0.155 $6.29 $22.61
Aug. 31, 2005 $0.155 $6.38 $23.09
July 29, 2005 $0.155 $6.38 $23.24
June 30, 2005 $0.155 $6.25 $22.91
May 31, 2005 $0.155 $6.09 $22.46
April 29, 2005 $0.155 (-10.40%) $5.96 $22.13
March 31, 2005 $0.173 $5.96 $22.31
Feb. 28, 2005 $0.173 $6.74 $25.41
Jan. 31, 2005 $0.173 (-48.36%) $6.69 $25.37
Dec. 31, 2004 $0.335 Special $6.66 $25.45
Dec. 31, 2004 $0.335 (93.64%) $6.66 $25.45
Nov. 30, 2004 $0.173 $6.68 $25.86
Oct. 29, 2004 $0.173 $6.57 $25.62
Sept. 30, 2004 $0.173 $6.43 $25.25
Aug. 31, 2004 $0.173 $6.30 $24.90
July 30, 2004 $0.173 $6.08 $24.17
June 30, 2004 $0.173 (0.58%) $5.95 $23.85
May 28, 2004 $0.172 (-0.58%) $6.01 $24.26
April 30, 2004 $0.173 $6.10 $24.78
March 31, 2004 $0.173 $6.68 $27.35
Feb. 27, 2004 $0.173 $6.56 $27.00
Jan. 30, 2004 $0.173 (-83.88%) $6.50 $26.94
Dec. 16, 2003 $1.073 $6.26 $26.12
Dec. 31, 2003 $1.073 Special (520.23%) $6.26 $26.12
Nov. 14, 2003 $0.173 $6.03 $26.18
Oct. 15, 2003 $0.173 $5.81 $25.41
Sept. 15, 2003 $0.173 $5.69 $25.05
Aug. 15, 2003 $0.173 $5.51 $24.45
July 15, 2003 $0.173 $5.71 $25.50
June 16, 2003 $0.173 $5.57 $25.04
May 15, 2003 $0.173 $5.47 $24.75
April 15, 2003 $0.173 $5.47 $24.95

FFC

Price: $21.325

52 week range price:
$15.82
$21.62

Dividend Yield: 6.30%

5-year range yield:
6.29%
9.01%

Payout Ratio: -142.83%

Payout Ratio Range:
-143.58%
97.60%

Dividend Per Share: $1.36

Earnings Per Share: $-0.95

Future Ex-Dividend Date: Nov. 20, 2019

P/E Ratio: 16.21

Exchange: NYQ

Volume: 84845

Ebitda: NaN

Market Capitalization: 944.8 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -5.53%

DGR5: -3.84%

DGR10: -1.16%

Links: