Flaherty & Crumrine Preferred & Income Securities Fund, Inc. dividend history

Dividend history for stock FFC (Flaherty & Crumrine Preferred & Income Securities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flaherty & Crumrine Preferred & Income Securities Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-07-31 $0.118 Upcoming dividend
2020-05-21 2020-05-29 $0.12
(5.36%)
$19.59 $19.59
2020-04-22 2020-04-30 $0.11 $18.23 $18.34
2020-03-23 2020-03-31 $0.11 $12.45 $12.60
2020-02-20 2020-02-28 $0.11 $22.52 $22.98
2020-01-23 2020-01-31 $0.11
(-12.50%)
$21.79 $22.34
2019-12-20 2019-12-31 $0.13
(14.29%)
$21.00 $21.64
2019-11-20 2019-11-29 $0.11 $20.77 $21.53
2019-10-23 2019-10-31 $0.11 $20.52 $21.38
2019-09-20 2019-09-30 $0.11 $19.81 $20.75
2019-08-22 2019-08-30 $0.11 $19.40 $20.43
2019-07-23 2019-07-31 $0.11 $19.31 $20.45
2019-06-20 2019-06-28 $0.11 $18.15 $19.32
2019-05-22 2019-05-31 $0.11 $18.32 $19.62
2019-04-22 2019-04-30 $0.11 $17.72 $19.08
2019-03-21 2019-03-29 $0.11 $17.62 $19.08
2019-02-20 2019-02-28 $0.11 $17.15 $18.68
2019-01-23 2019-01-31 $0.11
(-1.75%)
$16.35 $17.92
2018-12-20 2018-12-31 $0.11 $14.81 $16.33
2018-11-21 2018-11-30 $0.11 $14.87 $16.51
2018-10-23 2018-10-31 $0.11 $15.69 $17.54
2018-09-20 2018-09-28 $0.11 $16.44 $18.50
2018-08-23 2018-08-31 $0.11 $16.92 $19.16
2018-07-23 2018-07-31 $0.11 $16.86 $19.21
2018-06-21 2018-06-29 $0.11 $16.43 $18.83
2018-05-22 2018-05-31 $0.11 $15.97 $18.41
2018-04-20 2018-04-30 $0.11 $16.04 $18.61
2018-03-21 2018-03-29 $0.11 $15.90 $18.56
2018-02-20 2018-02-28 $0.11
(-4.20%)
$16.36 $19.21
2018-01-23 2018-01-31 $0.12 $16.40 $19.37
2017-12-20 2017-12-29 $0.12 $17.19 $20.43
2017-11-21 2017-11-30 $0.12 $17.44 $20.85
2017-10-23 2017-10-31 $0.12 $17.55 $21.10
2017-09-21 2017-09-29 $0.12 $17.62 $21.30
2017-08-22 2017-08-31 $0.12
(-7.03%)
$17.46 $21.22
2017-07-20 2017-07-31 $0.13 $18.01 $22.02
2017-06-21 2017-06-30 $0.13 $17.74 $21.82
2017-05-19 2017-05-31 $0.13 $17.26 $21.35
2017-04-19 2017-04-28 $0.13 $16.65 $20.72
2017-03-22 2017-03-31 $0.13 $16.12 $20.18
2017-02-16 2017-02-28 $0.13 $15.65 $19.72
2017-01-20 2017-01-31 $0.13 $15.29 $19.39
2016-12-20 2016-12-30 $0.13
(-5.88%)
$14.75 $18.83
2016-11-18 2016-11-30 $0.14 $15.08 $19.38
2016-10-20 2016-10-31 $0.14 $15.67 $20.28
2016-09-21 2016-09-30 $0.14 $16.13 $21.02
2016-08-22 2016-08-31 $0.14 $16.83 $22.07
2016-07-20 2016-07-29 $0.14 $16.42 $21.67
2016-06-21 2016-06-30 $0.14 $16.14 $21.43
2016-05-19 2016-05-31 $0.14 $15.47 $20.67
2016-04-20 2016-04-29 $0.14 $15.39 $20.70
2016-03-21 2016-03-31 $0.14 $14.91 $20.19
2016-02-18 2016-02-29 $0.14 $14.28 $19.46
2016-01-20 2016-01-29 $0.14 $13.63 $18.71
2015-12-21 2015-12-31 $0.14 $14.49 $20.03
2015-11-18 2015-11-30 $0.14 $14.51 $20.19
2015-10-21 2015-10-30 $0.14 $14.14 $19.81
2015-09-21 2015-09-30 $0.14 $13.19 $18.60
2015-08-20 2015-08-31 $0.14 $13.09 $18.60
2015-07-22 2015-07-31 $0.14 $13.24 $18.95
2015-06-19 2015-06-30 $0.14 $13.83 $19.93
2015-05-19 2015-05-29 $0.14 $14.23 $20.64
2015-04-21 2015-04-30 $0.14 $14.19 $20.73
2015-03-20 2015-03-31 $0.14 $13.86 $20.37
2015-02-18 2015-02-27 $0.14 $13.91 $20.58
2015-01-21 2015-01-30 $0.14 $13.97 $20.82
2014-12-19 2014-12-31 $0.14 $13.96 $20.94
2014-11-18 2014-11-28 $0.14 $13.31 $20.09
2014-10-22 2014-10-31 $0.14 $12.92 $19.63
2014-09-19 2014-09-30 $0.14 $12.57 $19.24
2014-08-20 2014-08-29 $0.14 $12.45 $19.18
2014-07-22 2014-07-31 $0.14 $12.54 $19.46
2014-06-19 2014-06-30 $0.14 $12.95 $20.24
2014-05-20 2014-05-30 $0.14 $12.81 $20.15
2014-04-21 2014-04-30 $0.14 $12.48 $19.77
2014-03-20 2014-03-31 $0.14 $11.94 $19.04
2014-02-19 2014-02-28 $0.14 $11.74 $18.85
2014-01-22 2014-01-31 $0.14
(-24.44%)
$11.19 $18.11
2013-12-19 2013-12-31 $0.18 Special $10.48 $17.08
2013-12-19 2013-12-31 $0.18
(32.35%)
$10.48 $17.08
2013-11-19 2013-11-29 $0.14 $10.79 $17.78
2013-10-22 2013-10-31 $0.14 $10.94 $18.16
2013-09-19 2013-09-30 $0.14 $11.03 $18.44
2013-08-21 2013-08-30 $0.14 $10.54 $17.76
2013-07-22 2013-07-31 $0.14 $11.02 $18.71
2013-06-19 2013-06-28 $0.14 $10.71 $18.31
2013-05-22 2013-05-31 $0.14 $11.73 $20.20
2013-04-19 2013-04-30 $0.14 $12.07 $20.92
2013-03-19 2013-03-28 $0.14 $11.58 $20.20
2013-02-19 2013-02-28 $0.14 $11.51 $20.22
2013-01-22 2013-01-31 $0.14
(-46.25%)
$11.49 $20.32
2012-12-19 2012-12-31 $0.25 $11.09 $19.75
2012-12-19 2012-12-31 $0.25 Special
(86.03%)
$11.09 $19.75
2012-11-20 2012-11-30 $0.14 $10.76 $19.40
2012-10-22 2012-10-31 $0.14 $11.15 $20.25
2012-09-19 2012-09-28 $0.14 $10.77 $19.69
2012-08-22 2012-08-31 $0.14 $10.64 $19.58
2012-07-20 2012-07-31 $0.14 $10.54 $19.54
2012-06-20 2012-06-29 $0.14 $9.86 $18.41
2012-05-21 2012-05-31 $0.14 $9.57 $18.00
2012-04-19 2012-04-30 $0.14 $9.60 $18.19
2012-03-21 2012-03-30 $0.14 $9.22 $17.60
2012-02-17 2012-02-29 $0.14 $9.63 $18.53
2012-01-20 2012-01-31 $0.14
(-33.98%)
$9.24 $17.90
2011-12-20 2011-12-30 $0.21 $8.98 $17.54
2011-12-20 2011-12-30 $0.21 Special
(51.47%)
$8.98 $17.54
2011-11-18 2011-11-30 $0.14 $8.78 $17.35
2011-10-20 2011-10-31 $0.14 $8.50 $16.93
2011-09-21 2011-09-30 $0.14 $8.55 $17.16
2011-08-22 $0.14
(4.62%)
$8.18 $16.55
2011-07-20 2011-07-29 $0.13 $8.94 $18.22
2011-06-21 2011-06-30 $0.13 $8.58 $17.63
2011-05-19 2011-05-31 $0.13 $8.76 $18.12
2011-04-19 2011-04-29 $0.13 $8.47 $17.65
2011-03-22 2011-03-31 $0.13 $8.37 $17.56
2011-02-16 2011-02-28 $0.13 $7.94 $16.80
2011-01-20 2011-01-31 $0.13
(-23.53%)
$7.55 $16.08
2010-12-21 2010-12-31 $0.17 $7.43 $15.96
2010-12-21 2010-12-31 $0.17 Special
(36%)
$7.43 $15.96
2010-11-18 2010-11-30 $0.13 $7.70 $16.72
2010-10-20 2010-10-29 $0.13 $7.68 $16.81
2010-09-21 2010-09-30 $0.13 $7.62 $16.79
2010-08-20 2010-08-31 $0.13
(4.17%)
$7.51 $16.68
2010-07-21 2010-07-30 $0.12 $6.99 $15.63
2010-06-21 2010-06-30 $0.12 $6.89 $15.53
2010-05-19 2010-05-28 $0.12
(5.26%)
$6.60 $14.99
2010-04-21 2010-04-30 $0.11 $6.60 $15.11
2010-03-22 2010-03-31 $0.11 $6.71 $15.47
2010-02-17 2010-02-26 $0.11 $6.34 $14.73
2010-01-20 2010-01-29 $0.11 $6.28 $14.71
2009-12-21 2009-12-31 $0.11 $5.79 $13.67
2009-11-18 2009-11-30 $0.11 $5.34 $12.70
2009-10-21 2009-10-30 $0.11 $5.35 $12.86
2009-09-21 2009-09-30 $0.11 $5.13 $12.44
2009-08-20 2009-08-31 $0.11 $4.98 $12.17
2009-07-22 2009-07-31 $0.11 $4.49 $11.09
2009-06-19 2009-06-30 $0.11 $4.09 $10.20
2009-05-19 2009-05-29 $0.11 $3.29 $8.29
2009-04-21 2009-04-30 $0.11 $2.89 $7.40
2009-03-20 2009-03-31 $0.11 $2.21 $5.74
2009-02-18 2009-02-27 $0.11 $2.58 $6.81
2009-01-21 2009-01-30 $0.11 $2.99 $8.04
2008-12-19 2008-12-31 $0.11
(-10.24%)
$2.63 $7.18
2008-11-20 2008-11-28 $0.13 $1.90 $5.27
2008-11-05 2008-11-12 $0.13
(-9.93%)
$3.03 $8.56
2008-09-19 2008-09-30 $0.14 $3.72 $10.67
2008-08-20 2008-08-29 $0.14 $4.49 $13.09
2008-07-22 2008-07-31 $0.14
(6.02%)
$4.40 $12.97
2008-06-19 2008-06-30 $0.13 $4.91 $14.63
2008-05-20 2008-05-30 $0.13 $5.26 $15.82
2008-04-21 2008-04-30 $0.13 $5.08 $15.39
2008-03-19 2008-03-31 $0.13 $4.87 $14.88
2008-02-20 2008-02-29 $0.13 $5.41 $16.68
2008-01-22 2008-01-31 $0.13 $5.51 $17.13
2007-12-19 2007-12-31 $0.13
(3.91%)
$5.08 $15.91
2007-11-20 2007-11-30 $0.13 $5.20 $16.42
2007-10-22 2007-10-31 $0.13 $5.72 $18.21
2007-09-19 2007-09-28 $0.13 $5.82 $18.65
2007-08-22 2007-08-31 $0.13 $5.65 $18.26
2007-07-20 2007-07-31 $0.13 $6.07 $19.75
2007-06-20 2007-06-29 $0.13 $6.30 $20.62
2007-05-21 2007-05-31 $0.13 $6.64 $21.87
2007-04-19 2007-04-30 $0.13 $6.64 $22.00
2007-03-21 2007-03-30 $0.13 $6.59 $21.95
2007-02-16 2007-02-28 $0.13 $6.46 $21.65
2007-01-22 2007-01-31 $0.13 $6.40 $21.58
2006-12-19 2006-12-29 $0.13 $6.43 $21.79
2006-11-20 2006-11-30 $0.13 $6.28 $21.42
2006-10-20 2006-10-31 $0.13 $6.16 $21.15
2006-09-20 2006-09-29 $0.13 $5.93 $20.48
2006-08-22 2006-08-31 $0.13 $5.84 $20.27
2006-07-20 2006-07-31 $0.13 $5.58 $19.50
2006-06-21 2006-06-30 $0.13 $5.59 $19.66
2006-05-22 2006-05-31 $0.13 $5.49 $19.43
2006-04-19 2006-04-28 $0.13 $5.42 $19.31
2006-03-22 2006-03-31 $0.13
(-8.57%)
$5.62 $20.18
2006-02-16 2006-02-28 $0.14 $5.92 $21.37
2006-01-20 2006-01-31 $0.14 $5.78 $21.02
2005-12-20 2005-12-30 $0.14
(-9.68%)
$5.18 $18.95
2005-11-21 2005-11-30 $0.16 $5.46 $20.11
2005-10-20 2005-10-31 $0.16 $5.50 $20.42
2005-09-21 2005-09-30 $0.16 $6.04 $22.61
2005-08-22 2005-08-31 $0.16 $6.13 $23.09
2005-07-20 2005-07-29 $0.16 $6.13 $23.24
2005-06-21 2005-06-30 $0.16 $6.00 $22.91
2005-05-20 2005-05-31 $0.16 $5.84 $22.46
2005-04-20 2005-04-29 $0.16
(-10.40%)
$5.72 $22.13
2005-03-22 2005-03-31 $0.17 $5.72 $22.31
2005-02-16 2005-02-28 $0.17 $6.47 $25.41
2005-01-20 2005-01-31 $0.17
(-48.36%)
$6.42 $25.37
2004-12-21 2004-12-31 $0.34 $6.39 $25.45
2004-12-21 2004-12-31 $0.34 Special
(93.64%)
$6.39 $25.45
2004-11-19 2004-11-30 $0.17 $6.41 $25.86
2004-10-20 2004-10-29 $0.17 $6.31 $25.62
2004-09-21 2004-09-30 $0.17 $6.18 $25.25
2004-08-20 2004-08-31 $0.17 $6.05 $24.90
2004-07-21 2004-07-30 $0.17 $5.83 $24.17
2004-06-21 2004-06-30 $0.17
(0.58%)
$5.71 $23.85
2004-05-19 2004-05-28 $0.17
(-0.58%)
$5.77 $24.26
2004-04-21 2004-04-30 $0.17 $5.85 $24.78
2004-03-22 2004-03-31 $0.17 $6.41 $27.35
2004-02-18 2004-02-27 $0.17 $6.29 $27.00
2004-01-21 2004-01-30 $0.17
(-83.88%)
$6.24 $26.94
2003-12-09 2003-12-31 $1.07 Special $6.01 $26.12
2003-12-09 2003-12-16 $1.07
(520.23%)
$6.01 $26.12
2003-11-05 2003-11-14 $0.17 $5.78 $26.18
2003-10-06 2003-10-15 $0.17 $5.58 $25.41
2003-09-04 2003-09-15 $0.17 $5.46 $25.05
2003-08-06 2003-08-15 $0.17 $5.29 $24.45
2003-07-08 2003-07-15 $0.17 $5.48 $25.50
2003-06-05 2003-06-16 $0.17 $5.35 $25.04
2003-05-06 2003-05-15 $0.17 $5.25 $24.75
2003-04-04 2003-04-15 $0.17 $5.25 $24.95

FFC

Price: $20.41

52 week range price:
$9.01
$23.19

Dividend Yield: 6.36%

5-year range yield:
5.36%
9.78%

Payout Ratio: 36.38%

Payout Ratio Range:
-143.58%
97.60%

Dividend Per Share: $1.36

Earnings Per Share: $3.73

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 5.39

Exchange: NYQ

Volume: 133141

Ebitda: -

Market Capitalization: 893.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -5.68%

DGR5: -3.51%

DGR10: 0.14%

Links: