Flaherty & Crumrine Preferred & Income Securities Fund, Inc. dividend history
Dividend history for stock FFC (Flaherty & Crumrine Preferred & Income Securities Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flaherty & Crumrine Preferred & Income Securities Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-23 | 2020-07-31 | $0.118 | Upcoming dividend | |
| 2020-05-21 | 2020-05-29 | $0.12
(5.36%) |
$19.59 | $19.59 |
| 2020-04-22 | 2020-04-30 | $0.11 | $18.23 | $18.34 |
| 2020-03-23 | 2020-03-31 | $0.11 | $12.45 | $12.60 |
| 2020-02-20 | 2020-02-28 | $0.11 | $22.52 | $22.98 |
| 2020-01-23 | 2020-01-31 | $0.11
(-12.50%) |
$21.79 | $22.34 |
| 2019-12-20 | 2019-12-31 | $0.13
(14.29%) |
$21.00 | $21.64 |
| 2019-11-20 | 2019-11-29 | $0.11 | $20.77 | $21.53 |
| 2019-10-23 | 2019-10-31 | $0.11 | $20.52 | $21.38 |
| 2019-09-20 | 2019-09-30 | $0.11 | $19.81 | $20.75 |
| 2019-08-22 | 2019-08-30 | $0.11 | $19.40 | $20.43 |
| 2019-07-23 | 2019-07-31 | $0.11 | $19.31 | $20.45 |
| 2019-06-20 | 2019-06-28 | $0.11 | $18.15 | $19.32 |
| 2019-05-22 | 2019-05-31 | $0.11 | $18.32 | $19.62 |
| 2019-04-22 | 2019-04-30 | $0.11 | $17.72 | $19.08 |
| 2019-03-21 | 2019-03-29 | $0.11 | $17.62 | $19.08 |
| 2019-02-20 | 2019-02-28 | $0.11 | $17.15 | $18.68 |
| 2019-01-23 | 2019-01-31 | $0.11
(-1.75%) |
$16.35 | $17.92 |
| 2018-12-20 | 2018-12-31 | $0.11 | $14.81 | $16.33 |
| 2018-11-21 | 2018-11-30 | $0.11 | $14.87 | $16.51 |
| 2018-10-23 | 2018-10-31 | $0.11 | $15.69 | $17.54 |
| 2018-09-20 | 2018-09-28 | $0.11 | $16.44 | $18.50 |
| 2018-08-23 | 2018-08-31 | $0.11 | $16.92 | $19.16 |
| 2018-07-23 | 2018-07-31 | $0.11 | $16.86 | $19.21 |
| 2018-06-21 | 2018-06-29 | $0.11 | $16.43 | $18.83 |
| 2018-05-22 | 2018-05-31 | $0.11 | $15.97 | $18.41 |
| 2018-04-20 | 2018-04-30 | $0.11 | $16.04 | $18.61 |
| 2018-03-21 | 2018-03-29 | $0.11 | $15.90 | $18.56 |
| 2018-02-20 | 2018-02-28 | $0.11
(-4.20%) |
$16.36 | $19.21 |
| 2018-01-23 | 2018-01-31 | $0.12 | $16.40 | $19.37 |
| 2017-12-20 | 2017-12-29 | $0.12 | $17.19 | $20.43 |
| 2017-11-21 | 2017-11-30 | $0.12 | $17.44 | $20.85 |
| 2017-10-23 | 2017-10-31 | $0.12 | $17.55 | $21.10 |
| 2017-09-21 | 2017-09-29 | $0.12 | $17.62 | $21.30 |
| 2017-08-22 | 2017-08-31 | $0.12
(-7.03%) |
$17.46 | $21.22 |
| 2017-07-20 | 2017-07-31 | $0.13 | $18.01 | $22.02 |
| 2017-06-21 | 2017-06-30 | $0.13 | $17.74 | $21.82 |
| 2017-05-19 | 2017-05-31 | $0.13 | $17.26 | $21.35 |
| 2017-04-19 | 2017-04-28 | $0.13 | $16.65 | $20.72 |
| 2017-03-22 | 2017-03-31 | $0.13 | $16.12 | $20.18 |
| 2017-02-16 | 2017-02-28 | $0.13 | $15.65 | $19.72 |
| 2017-01-20 | 2017-01-31 | $0.13 | $15.29 | $19.39 |
| 2016-12-20 | 2016-12-30 | $0.13
(-5.88%) |
$14.75 | $18.83 |
| 2016-11-18 | 2016-11-30 | $0.14 | $15.08 | $19.38 |
| 2016-10-20 | 2016-10-31 | $0.14 | $15.67 | $20.28 |
| 2016-09-21 | 2016-09-30 | $0.14 | $16.13 | $21.02 |
| 2016-08-22 | 2016-08-31 | $0.14 | $16.83 | $22.07 |
| 2016-07-20 | 2016-07-29 | $0.14 | $16.42 | $21.67 |
| 2016-06-21 | 2016-06-30 | $0.14 | $16.14 | $21.43 |
| 2016-05-19 | 2016-05-31 | $0.14 | $15.47 | $20.67 |
| 2016-04-20 | 2016-04-29 | $0.14 | $15.39 | $20.70 |
| 2016-03-21 | 2016-03-31 | $0.14 | $14.91 | $20.19 |
| 2016-02-18 | 2016-02-29 | $0.14 | $14.28 | $19.46 |
| 2016-01-20 | 2016-01-29 | $0.14 | $13.63 | $18.71 |
| 2015-12-21 | 2015-12-31 | $0.14 | $14.49 | $20.03 |
| 2015-11-18 | 2015-11-30 | $0.14 | $14.51 | $20.19 |
| 2015-10-21 | 2015-10-30 | $0.14 | $14.14 | $19.81 |
| 2015-09-21 | 2015-09-30 | $0.14 | $13.19 | $18.60 |
| 2015-08-20 | 2015-08-31 | $0.14 | $13.09 | $18.60 |
| 2015-07-22 | 2015-07-31 | $0.14 | $13.24 | $18.95 |
| 2015-06-19 | 2015-06-30 | $0.14 | $13.83 | $19.93 |
| 2015-05-19 | 2015-05-29 | $0.14 | $14.23 | $20.64 |
| 2015-04-21 | 2015-04-30 | $0.14 | $14.19 | $20.73 |
| 2015-03-20 | 2015-03-31 | $0.14 | $13.86 | $20.37 |
| 2015-02-18 | 2015-02-27 | $0.14 | $13.91 | $20.58 |
| 2015-01-21 | 2015-01-30 | $0.14 | $13.97 | $20.82 |
| 2014-12-19 | 2014-12-31 | $0.14 | $13.96 | $20.94 |
| 2014-11-18 | 2014-11-28 | $0.14 | $13.31 | $20.09 |
| 2014-10-22 | 2014-10-31 | $0.14 | $12.92 | $19.63 |
| 2014-09-19 | 2014-09-30 | $0.14 | $12.57 | $19.24 |
| 2014-08-20 | 2014-08-29 | $0.14 | $12.45 | $19.18 |
| 2014-07-22 | 2014-07-31 | $0.14 | $12.54 | $19.46 |
| 2014-06-19 | 2014-06-30 | $0.14 | $12.95 | $20.24 |
| 2014-05-20 | 2014-05-30 | $0.14 | $12.81 | $20.15 |
| 2014-04-21 | 2014-04-30 | $0.14 | $12.48 | $19.77 |
| 2014-03-20 | 2014-03-31 | $0.14 | $11.94 | $19.04 |
| 2014-02-19 | 2014-02-28 | $0.14 | $11.74 | $18.85 |
| 2014-01-22 | 2014-01-31 | $0.14
(-24.44%) |
$11.19 | $18.11 |
| 2013-12-19 | 2013-12-31 | $0.18 Special | $10.48 | $17.08 |
| 2013-12-19 | 2013-12-31 | $0.18
(32.35%) |
$10.48 | $17.08 |
| 2013-11-19 | 2013-11-29 | $0.14 | $10.79 | $17.78 |
| 2013-10-22 | 2013-10-31 | $0.14 | $10.94 | $18.16 |
| 2013-09-19 | 2013-09-30 | $0.14 | $11.03 | $18.44 |
| 2013-08-21 | 2013-08-30 | $0.14 | $10.54 | $17.76 |
| 2013-07-22 | 2013-07-31 | $0.14 | $11.02 | $18.71 |
| 2013-06-19 | 2013-06-28 | $0.14 | $10.71 | $18.31 |
| 2013-05-22 | 2013-05-31 | $0.14 | $11.73 | $20.20 |
| 2013-04-19 | 2013-04-30 | $0.14 | $12.07 | $20.92 |
| 2013-03-19 | 2013-03-28 | $0.14 | $11.58 | $20.20 |
| 2013-02-19 | 2013-02-28 | $0.14 | $11.51 | $20.22 |
| 2013-01-22 | 2013-01-31 | $0.14
(-46.25%) |
$11.49 | $20.32 |
| 2012-12-19 | 2012-12-31 | $0.25 | $11.09 | $19.75 |
| 2012-12-19 | 2012-12-31 | $0.25
Special
(86.03%) |
$11.09 | $19.75 |
| 2012-11-20 | 2012-11-30 | $0.14 | $10.76 | $19.40 |
| 2012-10-22 | 2012-10-31 | $0.14 | $11.15 | $20.25 |
| 2012-09-19 | 2012-09-28 | $0.14 | $10.77 | $19.69 |
| 2012-08-22 | 2012-08-31 | $0.14 | $10.64 | $19.58 |
| 2012-07-20 | 2012-07-31 | $0.14 | $10.54 | $19.54 |
| 2012-06-20 | 2012-06-29 | $0.14 | $9.86 | $18.41 |
| 2012-05-21 | 2012-05-31 | $0.14 | $9.57 | $18.00 |
| 2012-04-19 | 2012-04-30 | $0.14 | $9.60 | $18.19 |
| 2012-03-21 | 2012-03-30 | $0.14 | $9.22 | $17.60 |
| 2012-02-17 | 2012-02-29 | $0.14 | $9.63 | $18.53 |
| 2012-01-20 | 2012-01-31 | $0.14
(-33.98%) |
$9.24 | $17.90 |
| 2011-12-20 | 2011-12-30 | $0.21 | $8.98 | $17.54 |
| 2011-12-20 | 2011-12-30 | $0.21
Special
(51.47%) |
$8.98 | $17.54 |
| 2011-11-18 | 2011-11-30 | $0.14 | $8.78 | $17.35 |
| 2011-10-20 | 2011-10-31 | $0.14 | $8.50 | $16.93 |
| 2011-09-21 | 2011-09-30 | $0.14 | $8.55 | $17.16 |
| 2011-08-22 | $0.14
(4.62%) |
$8.18 | $16.55 | |
| 2011-07-20 | 2011-07-29 | $0.13 | $8.94 | $18.22 |
| 2011-06-21 | 2011-06-30 | $0.13 | $8.58 | $17.63 |
| 2011-05-19 | 2011-05-31 | $0.13 | $8.76 | $18.12 |
| 2011-04-19 | 2011-04-29 | $0.13 | $8.47 | $17.65 |
| 2011-03-22 | 2011-03-31 | $0.13 | $8.37 | $17.56 |
| 2011-02-16 | 2011-02-28 | $0.13 | $7.94 | $16.80 |
| 2011-01-20 | 2011-01-31 | $0.13
(-23.53%) |
$7.55 | $16.08 |
| 2010-12-21 | 2010-12-31 | $0.17 | $7.43 | $15.96 |
| 2010-12-21 | 2010-12-31 | $0.17
Special
(36%) |
$7.43 | $15.96 |
| 2010-11-18 | 2010-11-30 | $0.13 | $7.70 | $16.72 |
| 2010-10-20 | 2010-10-29 | $0.13 | $7.68 | $16.81 |
| 2010-09-21 | 2010-09-30 | $0.13 | $7.62 | $16.79 |
| 2010-08-20 | 2010-08-31 | $0.13
(4.17%) |
$7.51 | $16.68 |
| 2010-07-21 | 2010-07-30 | $0.12 | $6.99 | $15.63 |
| 2010-06-21 | 2010-06-30 | $0.12 | $6.89 | $15.53 |
| 2010-05-19 | 2010-05-28 | $0.12
(5.26%) |
$6.60 | $14.99 |
| 2010-04-21 | 2010-04-30 | $0.11 | $6.60 | $15.11 |
| 2010-03-22 | 2010-03-31 | $0.11 | $6.71 | $15.47 |
| 2010-02-17 | 2010-02-26 | $0.11 | $6.34 | $14.73 |
| 2010-01-20 | 2010-01-29 | $0.11 | $6.28 | $14.71 |
| 2009-12-21 | 2009-12-31 | $0.11 | $5.79 | $13.67 |
| 2009-11-18 | 2009-11-30 | $0.11 | $5.34 | $12.70 |
| 2009-10-21 | 2009-10-30 | $0.11 | $5.35 | $12.86 |
| 2009-09-21 | 2009-09-30 | $0.11 | $5.13 | $12.44 |
| 2009-08-20 | 2009-08-31 | $0.11 | $4.98 | $12.17 |
| 2009-07-22 | 2009-07-31 | $0.11 | $4.49 | $11.09 |
| 2009-06-19 | 2009-06-30 | $0.11 | $4.09 | $10.20 |
| 2009-05-19 | 2009-05-29 | $0.11 | $3.29 | $8.29 |
| 2009-04-21 | 2009-04-30 | $0.11 | $2.89 | $7.40 |
| 2009-03-20 | 2009-03-31 | $0.11 | $2.21 | $5.74 |
| 2009-02-18 | 2009-02-27 | $0.11 | $2.58 | $6.81 |
| 2009-01-21 | 2009-01-30 | $0.11 | $2.99 | $8.04 |
| 2008-12-19 | 2008-12-31 | $0.11
(-10.24%) |
$2.63 | $7.18 |
| 2008-11-20 | 2008-11-28 | $0.13 | $1.90 | $5.27 |
| 2008-11-05 | 2008-11-12 | $0.13
(-9.93%) |
$3.03 | $8.56 |
| 2008-09-19 | 2008-09-30 | $0.14 | $3.72 | $10.67 |
| 2008-08-20 | 2008-08-29 | $0.14 | $4.49 | $13.09 |
| 2008-07-22 | 2008-07-31 | $0.14
(6.02%) |
$4.40 | $12.97 |
| 2008-06-19 | 2008-06-30 | $0.13 | $4.91 | $14.63 |
| 2008-05-20 | 2008-05-30 | $0.13 | $5.26 | $15.82 |
| 2008-04-21 | 2008-04-30 | $0.13 | $5.08 | $15.39 |
| 2008-03-19 | 2008-03-31 | $0.13 | $4.87 | $14.88 |
| 2008-02-20 | 2008-02-29 | $0.13 | $5.41 | $16.68 |
| 2008-01-22 | 2008-01-31 | $0.13 | $5.51 | $17.13 |
| 2007-12-19 | 2007-12-31 | $0.13
(3.91%) |
$5.08 | $15.91 |
| 2007-11-20 | 2007-11-30 | $0.13 | $5.20 | $16.42 |
| 2007-10-22 | 2007-10-31 | $0.13 | $5.72 | $18.21 |
| 2007-09-19 | 2007-09-28 | $0.13 | $5.82 | $18.65 |
| 2007-08-22 | 2007-08-31 | $0.13 | $5.65 | $18.26 |
| 2007-07-20 | 2007-07-31 | $0.13 | $6.07 | $19.75 |
| 2007-06-20 | 2007-06-29 | $0.13 | $6.30 | $20.62 |
| 2007-05-21 | 2007-05-31 | $0.13 | $6.64 | $21.87 |
| 2007-04-19 | 2007-04-30 | $0.13 | $6.64 | $22.00 |
| 2007-03-21 | 2007-03-30 | $0.13 | $6.59 | $21.95 |
| 2007-02-16 | 2007-02-28 | $0.13 | $6.46 | $21.65 |
| 2007-01-22 | 2007-01-31 | $0.13 | $6.40 | $21.58 |
| 2006-12-19 | 2006-12-29 | $0.13 | $6.43 | $21.79 |
| 2006-11-20 | 2006-11-30 | $0.13 | $6.28 | $21.42 |
| 2006-10-20 | 2006-10-31 | $0.13 | $6.16 | $21.15 |
| 2006-09-20 | 2006-09-29 | $0.13 | $5.93 | $20.48 |
| 2006-08-22 | 2006-08-31 | $0.13 | $5.84 | $20.27 |
| 2006-07-20 | 2006-07-31 | $0.13 | $5.58 | $19.50 |
| 2006-06-21 | 2006-06-30 | $0.13 | $5.59 | $19.66 |
| 2006-05-22 | 2006-05-31 | $0.13 | $5.49 | $19.43 |
| 2006-04-19 | 2006-04-28 | $0.13 | $5.42 | $19.31 |
| 2006-03-22 | 2006-03-31 | $0.13
(-8.57%) |
$5.62 | $20.18 |
| 2006-02-16 | 2006-02-28 | $0.14 | $5.92 | $21.37 |
| 2006-01-20 | 2006-01-31 | $0.14 | $5.78 | $21.02 |
| 2005-12-20 | 2005-12-30 | $0.14
(-9.68%) |
$5.18 | $18.95 |
| 2005-11-21 | 2005-11-30 | $0.16 | $5.46 | $20.11 |
| 2005-10-20 | 2005-10-31 | $0.16 | $5.50 | $20.42 |
| 2005-09-21 | 2005-09-30 | $0.16 | $6.04 | $22.61 |
| 2005-08-22 | 2005-08-31 | $0.16 | $6.13 | $23.09 |
| 2005-07-20 | 2005-07-29 | $0.16 | $6.13 | $23.24 |
| 2005-06-21 | 2005-06-30 | $0.16 | $6.00 | $22.91 |
| 2005-05-20 | 2005-05-31 | $0.16 | $5.84 | $22.46 |
| 2005-04-20 | 2005-04-29 | $0.16
(-10.40%) |
$5.72 | $22.13 |
| 2005-03-22 | 2005-03-31 | $0.17 | $5.72 | $22.31 |
| 2005-02-16 | 2005-02-28 | $0.17 | $6.47 | $25.41 |
| 2005-01-20 | 2005-01-31 | $0.17
(-48.36%) |
$6.42 | $25.37 |
| 2004-12-21 | 2004-12-31 | $0.34 | $6.39 | $25.45 |
| 2004-12-21 | 2004-12-31 | $0.34
Special
(93.64%) |
$6.39 | $25.45 |
| 2004-11-19 | 2004-11-30 | $0.17 | $6.41 | $25.86 |
| 2004-10-20 | 2004-10-29 | $0.17 | $6.31 | $25.62 |
| 2004-09-21 | 2004-09-30 | $0.17 | $6.18 | $25.25 |
| 2004-08-20 | 2004-08-31 | $0.17 | $6.05 | $24.90 |
| 2004-07-21 | 2004-07-30 | $0.17 | $5.83 | $24.17 |
| 2004-06-21 | 2004-06-30 | $0.17
(0.58%) |
$5.71 | $23.85 |
| 2004-05-19 | 2004-05-28 | $0.17
(-0.58%) |
$5.77 | $24.26 |
| 2004-04-21 | 2004-04-30 | $0.17 | $5.85 | $24.78 |
| 2004-03-22 | 2004-03-31 | $0.17 | $6.41 | $27.35 |
| 2004-02-18 | 2004-02-27 | $0.17 | $6.29 | $27.00 |
| 2004-01-21 | 2004-01-30 | $0.17
(-83.88%) |
$6.24 | $26.94 |
| 2003-12-09 | 2003-12-31 | $1.07 Special | $6.01 | $26.12 |
| 2003-12-09 | 2003-12-16 | $1.07
(520.23%) |
$6.01 | $26.12 |
| 2003-11-05 | 2003-11-14 | $0.17 | $5.78 | $26.18 |
| 2003-10-06 | 2003-10-15 | $0.17 | $5.58 | $25.41 |
| 2003-09-04 | 2003-09-15 | $0.17 | $5.46 | $25.05 |
| 2003-08-06 | 2003-08-15 | $0.17 | $5.29 | $24.45 |
| 2003-07-08 | 2003-07-15 | $0.17 | $5.48 | $25.50 |
| 2003-06-05 | 2003-06-16 | $0.17 | $5.35 | $25.04 |
| 2003-05-06 | 2003-05-15 | $0.17 | $5.25 | $24.75 |
| 2003-04-04 | 2003-04-15 | $0.17 | $5.25 | $24.95 |
FFC
Price: $20.41
52 week range price:
Dividend Yield: 6.36%
5-year range yield:
Payout Ratio: 36.38%
Payout Ratio Range:
Dividend Per Share: $1.36
Earnings Per Share: $3.73
Future Ex-Dividend Date: July 23, 2020
P/E Ratio: 5.39
Exchange: NYQ
Volume: 133141
Ebitda: -Market Capitalization: 893.1 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 18
DGR3: -5.68%
DGR5: -3.51%
DGR10: 0.14%