FBL Financial Group, Inc. stock price and dividend history

The current dividend payout for stock FBL Financial Group, Inc. (FFG) as of Aug. 6, 2020 is 1.92 USD. The current dividend yield for FFG as of Aug. 6, 2020 is 5.76%. Average dividend growth rate for stock FBL Financial Group, Inc. (FFG) for past three years is 23.49%.

Dividend history for stock FFG (FBL Financial Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FBL Financial Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.500 USD
(-75%)
35.24 USD 35.24 USD
2020-03-13 2020-03-31 2.000 USD
(316.67%)
37.08 USD 37.62 USD
2019-12-13 2019-12-31 0.480 USD 52.41 USD 56.85 USD
2019-09-13 2019-09-30 0.480 USD 55.61 USD 60.81 USD
2019-06-13 2019-06-28 0.480 USD
(-68%)
57.71 USD 63.60 USD
2019-03-14 2019-03-29 1.500 USD 60.83 USD 67.56 USD
2019-03-14 2019-03-29 1.500 USD Special
(226.09%)
60.83 USD 67.56 USD
2018-12-13 2018-12-31 0.460 USD 60.64 USD 68.83 USD
2018-09-13 2018-09-28 0.460 USD 70.89 USD 81.00 USD
2018-06-14 2018-06-29 0.460 USD
(-69.33%)
71.40 USD 82.05 USD
2018-03-14 2018-03-29 1.500 USD 60.83 USD 70.30 USD
2018-03-14 2018-03-29 1.500 USD Special
(240.91%)
60.83 USD 70.30 USD
2017-12-14 2017-12-29 0.440 USD 59.54 USD 70.25 USD
2017-09-14 2017-09-29 0.440 USD 58.67 USD 69.65 USD
2017-06-13 2017-06-30 0.440 USD 53.08 USD 63.40 USD
2017-03-13 2017-03-31 0.440 USD Special 54.67 USD 65.75 USD
2017-03-13 2017-03-31 0.440 USD
(4.76%)
54.67 USD 65.75 USD
2016-12-13 2016-12-30 0.420 USD 67.04 USD 81.15 USD
2016-09-13 2016-09-30 0.420 USD 51.92 USD 63.18 USD
2016-06-13 2016-06-30 0.420 USD 49.61 USD 60.75 USD
2016-03-11 2016-03-31 0.420 USD 47.15 USD 58.13 USD
2016-03-11 2016-03-31 0.420 USD Special
(5%)
47.15 USD 58.13 USD
2015-12-11 2015-12-31 0.400 USD 50.58 USD 62.81 USD
2015-09-11 2015-09-30 0.400 USD 45.29 USD 56.59 USD
2015-06-11 2015-06-30 0.400 USD 44.96 USD 56.58 USD
2015-03-12 2015-03-31 0.400 USD 45.96 USD 58.25 USD
2015-03-12 2015-03-31 0.400 USD Special
(14.29%)
45.96 USD 58.25 USD
2014-12-11 2014-12-31 0.350 USD 42.83 USD 54.66 USD
2014-09-11 2014-09-30 0.350 USD 35.23 USD 45.25 USD
2014-06-11 2014-06-30 0.350 USD 34.81 USD 45.05 USD
2014-03-12 2014-03-31 0.350 USD
(133.33%)
33.13 USD 43.21 USD
2013-12-11 2013-12-31 0.150 USD 33.15 USD 43.59 USD
2013-09-11 2013-09-30 0.150 USD
(-92.50%)
34.48 USD 45.49 USD
2013-09-04 2013-09-13 2.000 USD Special
(1718.18%)
32.84 USD 43.46 USD
2013-06-12 2013-06-28 0.110 USD 30.62 USD 42.41 USD
2013-03-13 2013-03-29 0.110 USD
(10%)
27.58 USD 38.30 USD
2012-12-12 2012-12-31 0.100 USD 23.72 USD 33.04 USD
2012-09-12 2012-09-28 0.100 USD 24.66 USD 34.45 USD
2012-06-13 2012-06-29 0.100 USD 18.64 USD 26.12 USD
2012-03-13 2012-03-30 0.100 USD 24.36 USD 34.25 USD
2011-12-13 2011-12-30 0.100 USD
(60%)
23.43 USD 33.04 USD
2011-09-13 2011-09-30 0.063 USD 19.69 USD 27.86 USD
2011-06-13 2011-06-30 0.063 USD 20.73 USD 29.39 USD
2011-03-11 2011-03-31 0.063 USD 21.88 USD 31.09 USD
2010-12-13 2010-12-31 0.063 USD 20.29 USD 28.89 USD
2010-09-13 2010-09-30 0.063 USD 18.17 USD 25.92 USD
2010-06-11 2010-06-30 0.063 USD 16.08 USD 23.00 USD
2010-03-11 2010-03-31 0.063 USD 15.69 USD 22.51 USD
2009-12-11 2009-12-31 0.063 USD 12.87 USD 18.51 USD
2009-09-11 2009-09-30 0.063 USD 12.15 USD 17.53 USD
2009-06-11 2009-06-30 0.063 USD
(-50%)
5.63 USD 8.16 USD
2009-03-11 2009-03-31 0.125 USD 1.93 USD 2.81 USD
2008-12-11 2008-12-31 0.125 USD 6.87 USD 10.55 USD
2008-09-11 2008-09-30 0.125 USD 15.71 USD 24.41 USD
2008-06-11 2008-06-30 0.125 USD 15.67 USD 24.47 USD
2008-03-12 2008-03-31 0.125 USD
(4.17%)
17.47 USD 27.41 USD
2007-12-12 2007-12-31 0.120 USD 22.98 USD 36.22 USD
2007-09-12 2007-09-28 0.120 USD 23.69 USD 37.45 USD
2007-06-13 2007-06-29 0.120 USD 24.57 USD 38.97 USD
2007-03-13 2007-03-30 0.120 USD
(4.35%)
23.27 USD 37.03 USD
2006-12-13 2006-12-29 0.115 USD 25.24 USD 40.28 USD
2006-09-13 2006-09-29 0.115 USD 21.11 USD 33.79 USD
2006-06-13 2006-06-30 0.115 USD 20.42 USD 32.79 USD
2006-03-13 2006-03-31 0.115 USD
(9.52%)
20.83 USD 33.57 USD
2005-12-13 2005-12-30 0.105 USD 20.28 USD 32.79 USD
2005-09-13 2005-09-30 0.105 USD 18.69 USD 30.33 USD
2005-06-13 2005-06-30 0.105 USD 16.50 USD 26.87 USD
2005-03-11 2005-03-31 0.105 USD
(5%)
16.54 USD 27.03 USD
2004-12-13 2004-12-31 0.100 USD 17.38 USD 28.51 USD
2004-09-13 2004-09-30 0.100 USD 16.11 USD 26.53 USD
2004-06-14 2004-06-30 0.100 USD 16.07 USD 26.56 USD
2004-03-10 2004-03-31 0.100 USD 16.96 USD 28.13 USD
2003-12-11 2003-12-31 0.100 USD 15.71 USD 26.15 USD
2003-09-11 2003-09-30 0.100 USD 15.38 USD 25.70 USD
2003-06-11 2003-06-30 0.100 USD 12.27 USD 20.58 USD
2003-03-12 2003-03-31 0.100 USD 11.63 USD 19.61 USD
2002-12-11 2002-12-31 0.100 USD 10.70 USD 18.13 USD
2002-09-11 2002-09-30 0.100 USD 10.84 USD 18.48 USD
2002-06-12 2002-06-28 0.100 USD 11.79 USD 20.20 USD
2002-03-13 2002-03-29 0.100 USD 10.48 USD 18.05 USD
2001-12-12 2001-12-31 0.100 USD 10.48 USD 18.14 USD
2001-09-12 2001-09-28 0.100 USD 9.76 USD 16.99 USD
2001-06-13 2001-06-29 0.100 USD 10.20 USD 17.86 USD
2001-03-13 2001-03-30 0.100 USD
(11.11%)
8.49 USD 14.95 USD
2000-12-13 2000-12-29 0.090 USD 7.23 USD 12.81 USD
2000-09-13 2000-09-29 0.090 USD 8.40 USD 15.00 USD
2000-06-13 2000-06-30 0.090 USD 8.18 USD 14.69 USD
2000-03-13 2000-03-31 0.090 USD
(9.09%)
8.06 USD 14.56 USD
1999-12-13 1999-12-31 0.083 USD 7.77 USD 14.13 USD
1999-09-13 1999-09-30 0.083 USD 10.86 USD 19.88 USD
1999-06-11 1999-06-30 0.083 USD 11.19 USD 20.56 USD
1999-03-11 1999-03-31 0.083 USD
(10%)
11.12 USD 20.50 USD
1998-12-11 1998-12-31 0.075 USD 13.06 USD 24.19 USD
1998-09-11 1998-09-30 0.075 USD 11.58 USD 21.50 USD
1998-06-11 1998-06-30 0.075 USD
(-50%)
13.95 USD 26.00 USD
1998-03-11 1998-03-31 0.150 USD
(50%)
12.46 USD 23.28 USD
1997-12-11 1997-12-31 0.100 USD 10.77 USD 20.25 USD
1997-09-11 1997-09-30 0.100 USD 8.86 USD 16.75 USD
1997-06-11 1997-06-30 0.100 USD 8.87 USD 16.88 USD
1997-03-12 1997-03-31 0.100 USD
(42.86%)
6.83 USD 13.06 USD
1996-12-11 1996-12-31 0.070 USD 6.26 USD 12.06 USD

FBL Financial Group, Inc. Splits

DateSplit Ratio
2013-09-04 1
1998-04-20 2

FFG

List: Contenders

Price: 34.70USD

52 week range price:
29.01
64.25

Dividend Yield: 5.76%

5-year range yield:
2.07%
21.27%

Payout Ratio: 53.11%

Payout Ratio Range:
5.40%
53.11%

Dividend Per Share: 1.92 USD

Earnings Per Share: 3.61 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.62

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 28057

Ebitda: 184.1 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 23.49%

DGR5: 17.95%

DGR10: 32.31%

DGR20: 16.44%

Links: