FBL Financial Group, Inc. - Price History
Stock symbol FFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFG (FBL Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.99 | $60.99 |
| June 2023 | $60.99 | $60.99 |
| May 2023 | $60.99 | $60.99 |
| April 2023 | $60.99 | $60.99 |
| March 2023 | $60.98 | $60.98 |
| February 2023 | $60.98 | $60.98 |
| January 2023 | $60.98 | $60.98 |
| December 2022 | $60.98 | $60.98 |
| November 2022 | $60.98 | $60.98 |
| October 2022 | $60.98 | $60.98 |
| September 2022 | $60.98 | $60.98 |
| August 2022 | $60.98 | $60.98 |
| July 2022 | $60.98 | $60.98 |
| June 2022 | $60.98 | $60.98 |
| May 2022 | $60.98 | $60.98 |
| April 2022 | $60.98 | $60.98 |
| March 2022 | $60.98 | $60.98 |
| February 2022 | $60.98 | $60.98 |
| January 2022 | $60.98 | $60.98 |
| December 2021 | $60.98 | $60.98 |
| November 2021 | $60.98 | $60.98 |
| October 2021 | $60.98 | $60.98 |
| September 2021 | $60.98 | $60.98 |
| August 2021 | $60.98 | $60.98 |
| July 2021 | $60.98 | $60.98 |
| June 2021 | $60.98 | $60.98 |
| May 2021 | $60.99 | $60.99 |
| April 2021 | $56.69 | $56.69 |
| March 2021 | $55.92 | $55.92 |
| February 2021 | $56.53 | $57.04 |
| January 2021 | $55.54 | $56.04 |
| December 2020 | $52.04 | $52.51 |
| November 2020 | $51.05 | $52 |
| October 2020 | $48.78 | $49.69 |
| September 2020 | $47.31 | $48.20 |
| August 2020 | $36 | $37.05 |
| July 2020 | $33.80 | $34.78 |
| June 2020 | $34.88 | $35.89 |
| May 2020 | $34.20 | $35.71 |
| April 2020 | $37.43 | $39.08 |
| March 2020 | $44.70 | $46.67 |
| February 2020 | $42.79 | $47.76 |
| January 2020 | $48.18 | $53.78 |
| December 2019 | $52.80 | $58.93 |
| November 2019 | $51.16 | $57.57 |
| October 2019 | $50.99 | $57.38 |
| September 2019 | $52.89 | $59.51 |
| August 2019 | $47.82 | $54.23 |
| July 2019 | $55.28 | $62.70 |
| June 2019 | $56.25 | $63.80 |
| May 2019 | $53.86 | $61.56 |
| April 2019 | $54.66 | $62.47 |
| March 2019 | $54.88 | $62.72 |
| February 2019 | $59.40 | $69.87 |
| January 2019 | $59.70 | $70.22 |
| December 2018 | $55.81 | $65.65 |
| November 2018 | $59.39 | $70.33 |
| October 2018 | $58.25 | $68.98 |
| September 2018 | $63.55 | $75.25 |
| August 2018 | $68.31 | $81.35 |
| July 2018 | $68.60 | $81.70 |
| June 2018 | $66.13 | $78.75 |
| May 2018 | $65.62 | $78.60 |
| April 2018 | $64.91 | $77.75 |
| March 2018 | $57.90 | $69.35 |
| February 2018 | $52.74 | $64.90 |
| January 2018 | $56.56 | $69.60 |
| December 2017 | $56.60 | $69.65 |
| November 2017 | $60.89 | $75.40 |
| October 2017 | $62.47 | $77.35 |
| September 2017 | $60.17 | $74.50 |
| August 2017 | $54.58 | $68 |
| July 2017 | $54.50 | $67.90 |
| June 2017 | $49.36 | $61.50 |
| May 2017 | $50.18 | $62.95 |
| April 2017 | $53.01 | $66.50 |
| March 2017 | $52.18 | $65.45 |
| February 2017 | $53.29 | $68.35 |
| January 2017 | $54.42 | $69.80 |
| December 2016 | $60.93 | $78.15 |
| November 2016 | $59.38 | $76.55 |
| October 2016 | $49.10 | $63.30 |
| September 2016 | $49.62 | $63.97 |
| August 2016 | $50.96 | $66.12 |
| July 2016 | $48.07 | $62.37 |
| June 2016 | $46.76 | $60.67 |
| May 2016 | $48.15 | $62.91 |
| April 2016 | $46.29 | $60.47 |
| March 2016 | $47.09 | $61.52 |
| February 2016 | $42.54 | $57.51 |
| January 2016 | $45.17 | $61.06 |
| December 2015 | $47.07 | $63.64 |
| November 2015 | $50.22 | $68.32 |
| October 2015 | $46.24 | $62.90 |
| September 2015 | $45.22 | $61.52 |
| August 2015 | $41.64 | $57.04 |
| July 2015 | $41.61 | $57.01 |
| June 2015 | $42.13 | $57.72 |
| May 2015 | $41.63 | $57.44 |
| April 2015 | $42.23 | $58.27 |
| March 2015 | $44.94 | $62.01 |
| February 2015 | $40.19 | $57.84 |
| January 2015 | $36.27 | $52.19 |
| December 2014 | $40.32 | $58.03 |
| November 2014 | $35.50 | $51.41 |
| October 2014 | $34.23 | $49.58 |
| September 2014 | $30.86 | $44.70 |
| August 2014 | $32.09 | $46.83 |
| July 2014 | $29.31 | $42.78 |
| June 2014 | $31.52 | $46 |
| May 2014 | $29.72 | $43.71 |
| April 2014 | $30.40 | $44.71 |
| March 2014 | $29.46 | $43.32 |
| February 2014 | $28.22 | $41.84 |
| January 2014 | $26.05 | $38.63 |
| December 2013 | $30.21 | $44.79 |
| November 2013 | $30.86 | $45.91 |
| October 2013 | $30.07 | $44.74 |
| September 2013 | $30.18 | $44.90 |
| August 2013 | $28.22 | $44.08 |
| July 2013 | $28.32 | $44.23 |
| June 2013 | $27.85 | $43.51 |
| May 2013 | $26.24 | $41.09 |
| April 2013 | $25.10 | $39.31 |
| March 2013 | $24.81 | $38.86 |
| February 2013 | $23.14 | $36.34 |
| January 2013 | $22.24 | $34.93 |
| December 2012 | $21.78 | $34.21 |
| November 2012 | $21.10 | $33.24 |
| October 2012 | $21.67 | $34.13 |
| September 2012 | $21.08 | $33.20 |
| August 2012 | $20.96 | $33.12 |
| July 2012 | $19.59 | $30.95 |
| June 2012 | $17.73 | $28.01 |
| May 2012 | $16.10 | $25.53 |
| April 2012 | $18.36 | $29.12 |
| March 2012 | $21.25 | $33.70 |
| February 2012 | $21.36 | $33.97 |
| January 2012 | $21.84 | $34.74 |
| December 2011 | $21.39 | $34.02 |
| November 2011 | $21.30 | $33.98 |
| October 2011 | $20.47 | $32.65 |
| September 2011 | $16.69 | $26.62 |
| August 2011 | $18.24 | $29.17 |
| July 2011 | $19.69 | $31.48 |
| June 2011 | $20.11 | $32.15 |
| May 2011 | $19.83 | $31.77 |
| April 2011 | $19.03 | $30.50 |
| March 2011 | $19.17 | $30.72 |
| February 2011 | $19.46 | $31.24 |
| January 2011 | $17.32 | $27.81 |
| December 2010 | $17.86 | $28.67 |
| November 2010 | $16.60 | $26.72 |
| October 2010 | $16.26 | $26.16 |
| September 2010 | $16.14 | $25.98 |
| August 2010 | $14.26 | $23 |
| July 2010 | $14.07 | $22.69 |
| June 2010 | $13.02 | $21 |
| May 2010 | $15.10 | $24.43 |
| April 2010 | $15.97 | $25.84 |
| March 2010 | $15.13 | $24.48 |
| February 2010 | $12.53 | $20.32 |
| January 2010 | $11.06 | $17.94 |
| December 2009 | $11.42 | $18.52 |
| November 2009 | $10.83 | $17.63 |
| October 2009 | $12.38 | $20.15 |
| September 2009 | $11.94 | $19.43 |
| August 2009 | $10.41 | $17 |
| July 2009 | $6.01 | $9.81 |
| June 2009 | $5.06 | $8.26 |
| May 2009 | $4.41 | $7.25 |
| April 2009 | $3.49 | $5.75 |
| March 2009 | $2.52 | $4.15 |
| February 2009 | $1.75 | $3.03 |
| January 2009 | $5.95 | $10.31 |
| December 2008 | $8.92 | $15.45 |
| November 2008 | $6.49 | $11.37 |
| October 2008 | $9.96 | $17.46 |
| September 2008 | $15.92 | $27.89 |
| August 2008 | $13.03 | $22.95 |
| July 2008 | $11.84 | $20.85 |
| June 2008 | $11.29 | $19.88 |
| May 2008 | $15.17 | $26.85 |
| April 2008 | $15.65 | $27.69 |
| March 2008 | $16.10 | $28.49 |
| February 2008 | $16.55 | $29.41 |
| January 2008 | $18.51 | $32.91 |
| December 2007 | $19.43 | $34.53 |
| November 2007 | $20.78 | $37.07 |
| October 2007 | $22.70 | $40.48 |
| September 2007 | $22.14 | $39.49 |
| August 2007 | $21.87 | $39.13 |
| July 2007 | $19.67 | $35.19 |
| June 2007 | $21.98 | $39.32 |
| May 2007 | $21.44 | $38.48 |
| April 2007 | $21.58 | $38.74 |
| March 2007 | $21.80 | $39.13 |
| February 2007 | $21.63 | $38.94 |
| January 2007 | $21.56 | $38.81 |
| December 2006 | $21.71 | $39.08 |
| November 2006 | $21.82 | $39.40 |
| October 2006 | $19.58 | $35.35 |
| September 2006 | $18.54 | $33.47 |
| August 2006 | $18.30 | $33.16 |
| July 2006 | $17.48 | $31.67 |
| June 2006 | $17.88 | $32.40 |
| May 2006 | $19.68 | $35.78 |
| April 2006 | $18.51 | $33.65 |
| March 2006 | $18.95 | $34.45 |
| February 2006 | $18.76 | $34.22 |
| January 2006 | $18.28 | $33.35 |
| December 2005 | $17.99 | $32.81 |
| November 2005 | $17.13 | $31.35 |
| October 2005 | $17.04 | $31.18 |
| September 2005 | $16.36 | $29.95 |
| August 2005 | $16.32 | $29.97 |
| July 2005 | $16.28 | $29.90 |
| June 2005 | $15.03 | $27.61 |
| May 2005 | $14.51 | $26.75 |
| April 2005 | $14.21 | $26.20 |
| March 2005 | $15.19 | $28 |
| February 2005 | $14.78 | $27.35 |
| January 2005 | $15.03 | $27.81 |
| December 2004 | $15.43 | $28.55 |
| November 2004 | $15.30 | $28.42 |
| October 2004 | $13.95 | $25.91 |
| September 2004 | $14.10 | $26.19 |
| August 2004 | $13.86 | $25.85 |
| July 2004 | $14.26 | $26.58 |
| June 2004 | $15.16 | $28.26 |
| May 2004 | $15.16 | $28.37 |
| April 2004 | $14.23 | $26.63 |
| March 2004 | $15.02 | $28.10 |
| February 2004 | $15.24 | $28.61 |
| January 2004 | $14.77 | $27.73 |
| December 2003 | $13.74 | $25.80 |
| November 2003 | $13.87 | $26.15 |
| October 2003 | $13.85 | $26.10 |
| September 2003 | $13.07 | $24.64 |
| August 2003 | $12.82 | $24.26 |
| July 2003 | $12.10 | $22.91 |
| June 2003 | $10.65 | $20.15 |
| May 2003 | $10.73 | $20.40 |
| April 2003 | $10.56 | $20.08 |
| March 2003 | $10.38 | $19.75 |
| February 2003 | $10.25 | $19.60 |
| January 2003 | $10.25 | $19.59 |
| December 2002 | $10.18 | $19.47 |
| November 2002 | $8.72 | $16.77 |
| October 2002 | $10.66 | $20.50 |
| September 2002 | $9.60 | $18.45 |
| August 2002 | $9.99 | $19.30 |
| July 2002 | $10.76 | $20.79 |
| June 2002 | $11.46 | $22.15 |
| May 2002 | $10.18 | $19.78 |
| April 2002 | $10.35 | $20.10 |
| March 2002 | $9.65 | $18.75 |
| February 2002 | $9.19 | $17.95 |
| January 2002 | $9.30 | $18.17 |
| December 2001 | $8.54 | $16.68 |
| November 2001 | $8.73 | $17.15 |
| October 2001 | $8.73 | $17.15 |
| September 2001 | $8.51 | $16.72 |
| August 2001 | $9.57 | $18.90 |
| July 2001 | $9.42 | $18.60 |
| June 2001 | $9.11 | $18 |
| May 2001 | $8.03 | $15.95 |
| April 2001 | $8.43 | $16.75 |
| March 2001 | $7.85 | $15.60 |
| February 2001 | $7.48 | $14.95 |
| January 2001 | $8.63 | $17.25 |
| December 2000 | $8.69 | $17.38 |
| November 2000 | $7.23 | $14.56 |
| October 2000 | $7.95 | $16 |
| September 2000 | $8.07 | $16.25 |
| August 2000 | $7.28 | $14.75 |
| July 2000 | $6.66 | $13.50 |
| June 2000 | $7.78 | $15.75 |
| May 2000 | $7.18 | $14.62 |
| April 2000 | $7.60 | $15.50 |
| March 2000 | $7.36 | $15 |
| February 2000 | $7.86 | $16.12 |
| January 2000 | $6.34 | $13 |
| December 1999 | $9.75 | $20 |
| November 1999 | $8.42 | $17.38 |
| October 1999 | $8.87 | $18.31 |
| September 1999 | $9.99 | $20.62 |
| August 1999 | $9.56 | $19.81 |
| July 1999 | $9.80 | $20.31 |
| June 1999 | $9.41 | $19.50 |
| May 1999 | $9.64 | $20.06 |
| April 1999 | $9.55 | $19.88 |
| March 1999 | $8.53 | $17.75 |
| February 1999 | $9.61 | $20.06 |
| January 1999 | $10.35 | $21.62 |
| December 1998 | $11.61 | $24.25 |
| November 1998 | $11.69 | $24.50 |
| October 1998 | $12.14 | $25.44 |
| September 1998 | $11.01 | $23.06 |
| August 1998 | $10.49 | $22.06 |
| July 1998 | $11.86 | $24.94 |
| June 1998 | $12.19 | $25.62 |
| May 1998 | $13.31 | $28.06 |
| April 1998 | $13.64 | $28.75 |
| March 1998 | $12.01 | $25.31 |
| February 1998 | $10.99 | $23.25 |
| January 1998 | $9.29 | $19.66 |
| December 1997 | $9.49 | $20.06 |
| November 1997 | $9.32 | $19.75 |
| October 1997 | $9.35 | $19.81 |
| September 1997 | $8.73 | $18.50 |
| August 1997 | $7.52 | $16 |
| July 1997 | $8.07 | $17.16 |
| June 1997 | $8.88 | $18.88 |
| May 1997 | $6.89 | $14.69 |
| April 1997 | $5.89 | $12.56 |
| March 1997 | $6.10 | $13 |
| February 1997 | $5.43 | $11.62 |
| January 1997 | $5.52 | $11.81 |
| December 1996 | $5.81 | $12.44 |
| November 1996 | $5.65 | $12.12 |
| October 1996 | $5.27 | $11.31 |
| September 1996 | $4.95 | $10.62 |
| August 1996 | $4.72 | $10.12 |
| July 1996 | $4.42 | $9.50 |
FFG
Price: $60.99
52 week price:
Dividend Yield: 3.27%
Forward Dividend Yield: 3.41%
Payout Ratio Range:
Earnings Per Share: 4.26 USD
P/E Ratio: 14.60
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 164998
Ebitda: 184.1 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 3