Flushing Financial Corporation ( FFIC) - Price History
Monthly price history for FFIC (Flushing Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.47 | $15.47 |
| May 2026 | $15.96 | $15.96 |
| April 2026 | $16.12 | $16.12 |
| March 2026 | $15.15 | $15.36 |
| February 2026 | $15 | $15.43 |
| January 2026 | $15.35 | $15.79 |
| December 2025 | $14.75 | $15.17 |
| November 2025 | $15.75 | $16.41 |
| October 2025 | $13.12 | $13.67 |
| September 2025 | $13.25 | $13.81 |
| August 2025 | $12.99 | $13.76 |
| July 2025 | $11.32 | $11.99 |
| June 2025 | $11.22 | $11.88 |
| May 2025 | $11.16 | $12.03 |
| April 2025 | $11.10 | $11.97 |
| March 2025 | $11.78 | $12.70 |
| February 2025 | $13.06 | $14.33 |
| January 2025 | $12.72 | $13.95 |
| December 2024 | $13.02 | $14.28 |
| November 2024 | $15.97 | $17.74 |
| October 2024 | $14.12 | $15.68 |
| September 2024 | $13.13 | $14.58 |
| August 2024 | $12.94 | $14.60 |
| July 2024 | $13.05 | $14.73 |
| June 2024 | $11.65 | $13.15 |
| May 2024 | $11.07 | $12.72 |
| April 2024 | $9.59 | $11.02 |
| March 2024 | $10.98 | $12.61 |
| February 2024 | $10.99 | $12.84 |
| January 2024 | $13.72 | $16.03 |
| December 2023 | $14.10 | $16.48 |
| November 2023 | $11.91 | $14.13 |
| October 2023 | $10.40 | $12.34 |
| September 2023 | $11.07 | $13.13 |
| August 2023 | $11.72 | $14.12 |
| July 2023 | $13.10 | $15.78 |
| June 2023 | $10.20 | $12.29 |
| May 2023 | $9.48 | $11.65 |
| April 2023 | $9.79 | $12.03 |
| March 2023 | $12.12 | $14.89 |
| February 2023 | $15.65 | $19.46 |
| January 2023 | $15.44 | $19.19 |
| December 2022 | $15.59 | $19.38 |
| November 2022 | $16.60 | $20.86 |
| October 2022 | $15.67 | $19.70 |
| September 2022 | $15.41 | $19.37 |
| August 2022 | $16.25 | $20.65 |
| July 2022 | $16.99 | $21.59 |
| June 2022 | $16.73 | $21.26 |
| May 2022 | $18.01 | $23.10 |
| April 2022 | $16.76 | $21.50 |
| March 2022 | $17.42 | $22.35 |
| February 2022 | $18.14 | $23.49 |
| January 2022 | $18.23 | $23.61 |
| December 2021 | $18.76 | $24.30 |
| November 2021 | $18.08 | $23.62 |
| October 2021 | $18.39 | $24.02 |
| September 2021 | $17.30 | $22.60 |
| August 2021 | $17.39 | $22.93 |
| July 2021 | $16.72 | $22.05 |
| June 2021 | $16.25 | $21.43 |
| May 2021 | $17.57 | $23.37 |
| April 2021 | $17.49 | $23.27 |
| March 2021 | $15.96 | $21.23 |
| February 2021 | $15.46 | $20.75 |
| January 2021 | $13.62 | $18.28 |
| December 2020 | $12.40 | $16.64 |
| November 2020 | $10.44 | $14.20 |
| October 2020 | $9.41 | $12.79 |
| September 2020 | $7.74 | $10.52 |
| August 2020 | $8.77 | $12.13 |
| July 2020 | $8.01 | $11.08 |
| June 2020 | $8.33 | $11.52 |
| May 2020 | $8.06 | $11.34 |
| April 2020 | $8.87 | $12.49 |
| March 2020 | $9.49 | $13.36 |
| February 2020 | $12.73 | $18.16 |
| January 2020 | $13.92 | $19.87 |
| December 2019 | $15.14 | $21.61 |
| November 2019 | $14.71 | $21.20 |
| October 2019 | $15.01 | $21.64 |
| September 2019 | $14.01 | $20.20 |
| August 2019 | $13.25 | $19.29 |
| July 2019 | $13.98 | $20.36 |
| June 2019 | $15.25 | $22.20 |
| May 2019 | $14.30 | $21.03 |
| April 2019 | $15.37 | $22.60 |
| March 2019 | $14.91 | $21.93 |
| February 2019 | $15.64 | $23.21 |
| January 2019 | $14.94 | $22.18 |
| December 2018 | $14.50 | $21.53 |
| November 2018 | $15.60 | $23.37 |
| October 2018 | $15.14 | $22.69 |
| September 2018 | $16.29 | $24.40 |
| August 2018 | $17.17 | $25.92 |
| July 2018 | $16.61 | $25.08 |
| June 2018 | $17.29 | $26.10 |
| May 2018 | $17.55 | $26.69 |
| April 2018 | $17.04 | $25.91 |
| March 2018 | $17.73 | $26.96 |
| February 2018 | $17.43 | $26.70 |
| January 2018 | $18.39 | $28.16 |
| December 2017 | $17.96 | $27.50 |
| November 2017 | $18.34 | $28.28 |
| October 2017 | $19.45 | $29.98 |
| September 2017 | $19.28 | $29.72 |
| August 2017 | $17.61 | $27.34 |
| July 2017 | $18.38 | $28.53 |
| June 2017 | $18.16 | $28.19 |
| May 2017 | $17.78 | $27.78 |
| April 2017 | $18.87 | $29.48 |
| March 2017 | $17.20 | $26.87 |
| February 2017 | $17.77 | $27.94 |
| January 2017 | $17.30 | $27.20 |
| December 2016 | $18.69 | $29.39 |
| November 2016 | $16.55 | $26.18 |
| October 2016 | $13.54 | $21.42 |
| September 2016 | $14.99 | $23.72 |
| August 2016 | $14.55 | $23.19 |
| July 2016 | $14 | $22.31 |
| June 2016 | $12.47 | $19.88 |
| May 2016 | $12.98 | $20.86 |
| April 2016 | $12.41 | $19.95 |
| March 2016 | $13.45 | $21.62 |
| February 2016 | $12.75 | $20.65 |
| January 2016 | $13.58 | $22 |
| December 2015 | $13.36 | $21.64 |
| November 2015 | $13.96 | $22.77 |
| October 2015 | $12.90 | $21.04 |
| September 2015 | $12.27 | $20.02 |
| August 2015 | $12.13 | $19.95 |
| July 2015 | $12.62 | $20.76 |
| June 2015 | $12.77 | $21.01 |
| May 2015 | $11.68 | $19.38 |
| April 2015 | $11.55 | $19.16 |
| March 2015 | $12.10 | $20.07 |
| February 2015 | $11.71 | $19.58 |
| January 2015 | $10.82 | $18.10 |
| December 2014 | $12.12 | $20.27 |
| November 2014 | $11.40 | $19.22 |
| October 2014 | $11.95 | $20.14 |
| September 2014 | $10.84 | $18.27 |
| August 2014 | $11.36 | $19.30 |
| July 2014 | $10.94 | $18.58 |
| June 2014 | $12.10 | $20.55 |
| May 2014 | $11.62 | $19.89 |
| April 2014 | $11.23 | $19.22 |
| March 2014 | $12.31 | $21.07 |
| February 2014 | $12.02 | $20.72 |
| January 2014 | $11.92 | $20.54 |
| December 2013 | $12.01 | $20.70 |
| November 2013 | $12.46 | $21.61 |
| October 2013 | $11.58 | $20.09 |
| September 2013 | $10.64 | $18.45 |
| August 2013 | $10.25 | $17.90 |
| July 2013 | $10.85 | $18.96 |
| June 2013 | $9.42 | $16.45 |
| May 2013 | $8.87 | $15.63 |
| April 2013 | $8.62 | $15.18 |
| March 2013 | $9.62 | $16.94 |
| February 2013 | $8.90 | $15.80 |
| January 2013 | $8.92 | $15.84 |
| December 2012 | $8.64 | $15.34 |
| November 2012 | $8.35 | $14.96 |
| October 2012 | $8.66 | $15.52 |
| September 2012 | $8.82 | $15.80 |
| August 2012 | $8.44 | $15.24 |
| July 2012 | $7.81 | $14.11 |
| June 2012 | $7.54 | $13.63 |
| May 2012 | $7.07 | $12.90 |
| April 2012 | $7.14 | $13.03 |
| March 2012 | $7.37 | $13.46 |
| February 2012 | $7.02 | $12.95 |
| January 2012 | $7.10 | $13.10 |
| December 2011 | $6.85 | $12.63 |
| November 2011 | $6.95 | $12.94 |
| October 2011 | $6.58 | $12.26 |
| September 2011 | $5.80 | $10.80 |
| August 2011 | $6.08 | $11.48 |
| July 2011 | $6.53 | $12.32 |
| June 2011 | $6.89 | $13 |
| May 2011 | $7.04 | $13.42 |
| April 2011 | $7.72 | $14.72 |
| March 2011 | $7.82 | $14.90 |
| February 2011 | $7.44 | $14.32 |
| January 2011 | $7.41 | $14.25 |
| December 2010 | $7.28 | $14 |
| November 2010 | $6.90 | $13.40 |
| October 2010 | $6.77 | $13.15 |
| September 2010 | $5.95 | $11.56 |
| August 2010 | $5.51 | $10.83 |
| July 2010 | $6.34 | $12.47 |
| June 2010 | $6.22 | $12.23 |
| May 2010 | $6.81 | $13.54 |
| April 2010 | $6.85 | $13.61 |
| March 2010 | $6.37 | $12.66 |
| February 2010 | $6.32 | $12.69 |
| January 2010 | $6.10 | $12.25 |
| December 2009 | $5.61 | $11.26 |
| November 2009 | $5.37 | $10.91 |
| October 2009 | $5.53 | $11.23 |
| September 2009 | $5.61 | $11.40 |
| August 2009 | $6.40 | $13.15 |
| July 2009 | $5.16 | $10.61 |
| June 2009 | $4.55 | $9.35 |
| May 2009 | $4.79 | $9.96 |
| April 2009 | $4.43 | $9.21 |
| March 2009 | $2.90 | $6.02 |
| February 2009 | $2.88 | $6.14 |
| January 2009 | $3.72 | $7.92 |
| December 2008 | $5.62 | $11.96 |
| November 2008 | $6.35 | $13.66 |
| October 2008 | $7.23 | $15.55 |
| September 2008 | $8.13 | $17.50 |
| August 2008 | $8.02 | $17.39 |
| July 2008 | $8.13 | $17.63 |
| June 2008 | $8.74 | $18.95 |
| May 2008 | $8.99 | $19.62 |
| April 2008 | $8.94 | $19.52 |
| March 2008 | $8.05 | $17.58 |
| February 2008 | $7.40 | $16.30 |
| January 2008 | $7.26 | $15.99 |
| December 2007 | $7.29 | $16.05 |
| November 2007 | $7.24 | $16.06 |
| October 2007 | $7.66 | $17 |
| September 2007 | $7.57 | $16.80 |
| August 2007 | $7.35 | $16.42 |
| July 2007 | $6.68 | $14.92 |
| June 2007 | $7.19 | $16.06 |
| May 2007 | $7.31 | $16.46 |
| April 2007 | $6.91 | $15.55 |
| March 2007 | $7.21 | $16.23 |
| February 2007 | $7.17 | $16.25 |
| January 2007 | $7.71 | $17.49 |
| December 2006 | $7.53 | $17.07 |
| November 2006 | $7.45 | $17 |
| October 2006 | $7.71 | $17.59 |
| September 2006 | $7.67 | $17.50 |
| August 2006 | $7.63 | $17.53 |
| July 2006 | $7.25 | $16.64 |
| June 2006 | $7.82 | $17.96 |
| May 2006 | $7.20 | $16.64 |
| April 2006 | $7.32 | $16.93 |
| March 2006 | $7.55 | $17.46 |
| February 2006 | $7.12 | $16.58 |
| January 2006 | $6.90 | $16.05 |
| December 2005 | $6.69 | $15.57 |
| November 2005 | $7.18 | $16.80 |
| October 2005 | $6.90 | $16.16 |
| September 2005 | $6.99 | $16.37 |
| August 2005 | $7.41 | $17.45 |
| July 2005 | $8.04 | $18.94 |
| June 2005 | $7.81 | $18.40 |
| May 2005 | $7.13 | $16.89 |
| April 2005 | $6.90 | $16.36 |
| March 2005 | $7.68 | $18.20 |
| February 2005 | $7.56 | $18 |
| January 2005 | $7.60 | $18.10 |
| December 2004 | $8.42 | $20.06 |
| November 2004 | $8.88 | $21.25 |
| October 2004 | $8.05 | $19.27 |
| September 2004 | $7.94 | $19.01 |
| August 2004 | $7.52 | $18.07 |
| July 2004 | $7.19 | $17.28 |
| June 2004 | $7.34 | $17.65 |
| May 2004 | $7.26 | $17.54 |
| April 2004 | $7.12 | $17.20 |
| March 2004 | $7.49 | $18.10 |
| February 2004 | $7.79 | $18.90 |
| January 2004 | $7.74 | $18.78 |
| December 2003 | $7.53 | $18.28 |
| November 2003 | $7.47 | $27.20 |
| October 2003 | $6.63 | $24.25 |
| September 2003 | $5.70 | $20.84 |
| August 2003 | $6.04 | $22.17 |
| July 2003 | $5.78 | $21.22 |
| June 2003 | $6.03 | $22.15 |
| May 2003 | $5.58 | $20.59 |
| April 2003 | $5.17 | $19.08 |
| March 2003 | $4.71 | $17.40 |
| February 2003 | $4.66 | $17.30 |
| January 2003 | $4.53 | $16.82 |
| December 2002 | $4.41 | $16.37 |
| November 2002 | $4.62 | $17.23 |
| October 2002 | $4.52 | $16.89 |
| September 2002 | $4.47 | $16.68 |
| August 2002 | $4.92 | $18.45 |
| July 2002 | $5.10 | $19.13 |
| June 2002 | $5.46 | $20.49 |
| May 2002 | $5.03 | $18.96 |
| April 2002 | $4.94 | $18.63 |
| March 2002 | $4.46 | $16.82 |
| February 2002 | $4.46 | $16.90 |
| January 2002 | $4.53 | $17.15 |
| December 2001 | $4.70 | $17.80 |
| November 2001 | $4.07 | $15.50 |
| October 2001 | $4.70 | $17.90 |
| September 2001 | $4.23 | $16.10 |
| August 2001 | $4.17 | $15.95 |
| July 2001 | $4.32 | $24.81 |
| June 2001 | $4.16 | $23.91 |
| May 2001 | $4.10 | $23.63 |
| April 2001 | $3.55 | $20.50 |
| March 2001 | $3.20 | $18.44 |
| February 2001 | $3.08 | $17.88 |
| January 2001 | $3.08 | $17.88 |
| December 2000 | $3.09 | $17.94 |
| November 2000 | $2.61 | $15.25 |
| October 2000 | $2.61 | $15.25 |
| September 2000 | $2.72 | $15.88 |
| August 2000 | $2.56 | $15.06 |
| July 2000 | $2.61 | $15.38 |
| June 2000 | $2.59 | $15.25 |
| May 2000 | $2.43 | $14.38 |
| April 2000 | $2.36 | $14 |
| March 2000 | $2.29 | $13.56 |
| February 2000 | $2.35 | $14 |
| January 2000 | $2.19 | $13.06 |
| December 1999 | $2.48 | $14.81 |
| November 1999 | $2.66 | $15.94 |
| October 1999 | $2.62 | $15.69 |
| September 1999 | $2.68 | $16.06 |
| August 1999 | $2.76 | $16.62 |
| July 1999 | $2.68 | $16.12 |
| June 1999 | $2.55 | $15.38 |
| May 1999 | $2.44 | $14.75 |
| April 1999 | $2.48 | $15 |
| March 1999 | $2.35 | $14.25 |
| February 1999 | $2.50 | $15.25 |
| January 1999 | $2.52 | $15.38 |
| December 1998 | $2.60 | $15.81 |
| November 1998 | $2.56 | $15.62 |
| October 1998 | $2.50 | $15.31 |
| September 1998 | $2.40 | $22 |
| August 1998 | $2.05 | $18.88 |
| July 1998 | $2.72 | $25 |
| June 1998 | $3.10 | $28.50 |
| May 1998 | $2.94 | $27.12 |
| April 1998 | $2.88 | $26.62 |
| March 1998 | $2.69 | $24.88 |
| February 1998 | $2.75 | $25.50 |
| January 1998 | $2.48 | $22.94 |
| December 1997 | $2.58 | $23.88 |
| November 1997 | $2.40 | $22.25 |
| October 1997 | $2.34 | $21.75 |
| September 1997 | $2.58 | $24 |
| August 1997 | $2.15 | $20 |
| July 1997 | $2.22 | $20.69 |
| June 1997 | $2.40 | $22.38 |
| May 1997 | $2.02 | $18.88 |
| April 1997 | $1.98 | $18.50 |
| March 1997 | $1.91 | $17.88 |
| February 1997 | $2.04 | $19.12 |
| January 1997 | $1.88 | $17.62 |
| December 1996 | $1.94 | $18.12 |
| November 1996 | $1.93 | $18.12 |
| October 1996 | $1.93 | $18.12 |
| September 1996 | $1.94 | $18.25 |
| August 1996 | $1.94 | $18.25 |
| July 1996 | $1.82 | $17.12 |
| June 1996 | $1.83 | $17.25 |
| May 1996 | $1.74 | $16.38 |
| April 1996 | $1.68 | $15.75 |
| March 1996 | $1.61 | $15.12 |
| February 1996 | $1.61 | $15.12 |
| January 1996 | $1.59 | $14.94 |
| December 1995 | $1.64 | $15.38 |
| November 1995 | $1.54 | $14.50 |
FFIC
Price: $15.47
52 week price:
Dividend Yield: 7.11%
5-year range yield:
Forward Dividend Yield: 5.69%
Payout Ratio: 104.76%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 16.11
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 133822
Market Capitalization: 524.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 1.18%
DGR5: 0.94%
DGR10: 3.78%
DGR20: 4.51%