First Financial Bankshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.21 Upcoming dividend
Oct. 1, 2018 $0.21 $61.00 $61.00
July 2, 2018 $0.21 (10.53%) $53.21 $53.40
April 2, 2018 $0.19 $47.94 $48.30
Jan. 2, 2018 $0.19 $44.00 $44.50
Oct. 2, 2017 $0.19 $39.88 $40.50
July 3, 2017 $0.19 (5.56%) $40.97 $41.80
April 3, 2017 $0.18 $41.32 $42.35
Jan. 3, 2017 $0.18 $43.37 $44.65
Oct. 3, 2016 $0.18 $35.02 $36.20
July 1, 2016 $0.18 (12.50%) $31.41 $32.62
April 1, 2016 $0.16 $27.42 $28.63
Jan. 4, 2016 $0.16 $29.56 $31.04
Oct. 1, 2015 $0.16 $29.11 $30.72
July 1, 2015 $0.16 $30.80 $32.68
July 1, 2015 $0.16 (14.29%) $30.86 $32.90
April 1, 2015 $0.14 $26.04 $27.89
Jan. 2, 2015 $0.14 $27.31 $29.41
Oct. 1, 2014 $0.14 $27.74 $30.01
July 1, 2014 $0.14 (-46.15%) $28.90 $31.41
April 1, 2014 $0.26 $28.07 $30.64
Jan. 2, 2014 $0.26 $28.47 $31.34
Oct. 1, 2013 $0.26 $25.70 $28.53
July 1, 2013 $0.26 (4%) $24.57 $27.53
April 1, 2013 $0.25 $20.66 $23.36
Dec. 27, 2012 $0.25 $17.45 $19.95
Oct. 1, 2012 $0.25 $15.40 $17.83
July 2, 2012 $0.25 (4.17%) $13.60 $15.96
April 2, 2012 $0.24 $14.74 $17.58
Jan. 3, 2012 $0.24 $13.09 $15.84
Oct. 3, 2011 $0.24 $11.27 $13.84
July 1, 2011 $0.24 (-29.41%) $13.04 $16.30
April 1, 2011 $0.34 $13.01 $16.51
Jan. 3, 2011 $0.34 $12.88 $16.68
Oct. 1, 2010 $0.34 $11.75 $15.53
July 1, 2010 $0.34 $12.31 $16.64
April 1, 2010 $0.34 $12.93 $17.85
Jan. 4, 2010 $0.34 $12.66 $17.81
Oct. 1, 2009 $0.34 $11.46 $16.44
July 1, 2009 $0.34 $11.26 $16.48
April 1, 2009 $0.34 $9.79 $14.64
Jan. 2, 2009 $0.34 $11.16 $17.08
Oct. 1, 2008 $0.34 $10.98 $17.14
July 1, 2008 $0.34 (6.25%) $9.39 $14.96
April 1, 2008 $0.32 $8.11 $13.22
Jan. 2, 2008 $0.32 $7.72 $12.89
Oct. 1, 2007 $0.32 $7.52 $12.87
July 2, 2007 $0.32 (6.67%) $7.43 $13.04
April 2, 2007 $0.3 $7.43 $13.37
Jan. 2, 2007 $0.3 $7.40 $13.62
Oct. 2, 2006 $0.3 $6.87 $12.93
July 3, 2006 $0.3 (7.14%) $6.06 $11.68
April 1, 2006 $0.28 $6.21 $12.28
Jan. 2, 2006 $0.28 $6.23 $12.61
Oct. 3, 2005 $0.28 $5.54 $11.46
July 1, 2005 $0.28 (-17.68%) $5.19 $10.99
April 1, 2005 $0.34012 (0.04%) $5.16 $11.20
Jan. 3, 2005 $0.33999 $4.99 $11.19
Oct. 1, 2004 $0.33999 $4.49 $10.39
July 1, 2004 $0.33999 (9.68%) $4.03 $9.62
April 1, 2004 $0.30999 $3.84 $9.50
Jan. 2, 2004 $0.30999 $4.25 $10.86
Oct. 1, 2003 $0.30999 $3.73 $9.81
July 1, 2003 $0.30999 (10.71%) $2.95 $8.03
April 1, 2003 $0.27999 $2.64 $7.45
Jan. 2, 2003 $0.27999 $2.72 $7.99
Oct. 1, 2002 $0.27999 $2.46 $7.48
July 1, 2002 $0.27999 (16.67%) $2.36 $7.44
April 1, 2002 $0.23999 $2.01 $6.59
Jan. 2, 2002 $0.23999 $1.75 $5.96
Oct. 1, 2001 $0.23999 $1.68 $5.95
July 2, 2001 $0.23999 (-9.09%) $1.58 $5.84
April 2, 2001 $0.26399 $1.34 $5.16
Jan. 2, 2001 $0.26399 $1.23 $5.00
Oct. 2, 2000 $0.26399 $1.21 $5.16
July 1, 2000 $0.26399 (10.00%) $0.97 $4.36
April 1, 2000 $0.23999 $0.86 $4.12
Jan. 3, 2000 $0.23999 (9.09%) $0.93 $4.72
Oct. 1, 1999 $0.21999 $0.96 $5.13
July 1, 1999 $0.21999 $0.88 $4.92
April 1, 1999 $0.21999 $0.93 $5.44
Jan. 2, 1999 $0.21999 $0.97 $5.92
Oct. 1, 1998 $0.21999 $0.82 $5.20
July 1, 1998 $0.21999 (9.99%) $0.87 $5.78
April 1, 1998 $0.20001 $0.86 $5.89
Jan. 2, 1998 $0.20001 $0.86 $6.15
Oct. 1, 1997 $0.20001 $0.82 $6.07
July 1, 1997 $0.20001 (-10.67%) $0.63 $4.80
April 1, 1997 $0.22389 $0.57 $4.57
Jan. 2, 1997 $0.22389 $0.52 $4.36
Oct. 1, 1996 $0.22389 $0.48 $4.25
July 1, 1996 $0.22389 (-9.75%) $0.44 $4.07
April 1, 1996 $0.24807 $0.33 $3.26
Jan. 2, 1996 $0.24807 $0.27 $2.89
Oct. 2, 1995 $0.24807 $0.25 $2.95
July 1, 1995 $0.24807 (10.75%) $0.15 $1.97
April 1, 1995 $0.224 $0.13 $1.94
Jan. 2, 1995 $0.224 $0.11 $1.82
Oct. 1, 1994 $0.224 $0.12 $2.27
July 1, 1994 $0.224 (9.37%) $0.11 $2.35
April 1, 1994 $0.20481 $0.11 $2.59
Jan. 1, 1994 $0.20481 (650.22%) $0.10 $2.47
Oct. 1, 1993 $0.0273 $1.59 $43.50
July 1, 1993 $0.0273 (18.70%) $1.59 $43.50
April 1, 1993 $0.023 $1.59 $43.50
Jan. 1, 1993 $0.023 $1.59 $43.50

Split

DateSplit Ratio
June 3, 2014 2
June 2, 2011 1.500
June 2, 2005 1.333
June 3, 2003 1.250
June 4, 2001 1.250
Nov. 12, 1998 1.100
June 3, 1997 1.250
June 4, 1996 1.500
June 2, 1994 1.250

FFIN

List: Challengers

Price: $61.67

52 week range price:
$44.05
$66.83

Dividend Yield: 1.36%

5-year range yield:
1.36%
4.28%

Payout Ratio: 46.41%

Payout Ratio Range:
39.30%
59.72%

Dividend Per Share: $0.84

Earnings Per Share: $1.81

P/E Ratio: 30.53

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 311492

Ebitda: NaN

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.86%

DGR5: -3.67%

DGR10: -3.92%

DGR20: 0.35%

Links: