FIRST FMRS FINL CORP - Price History
Monthly price history for FFMR (FIRST FMRS FINL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.28 | $68.28 |
| March 2024 | $68.28 | $68.28 |
| February 2024 | $68.02 | $68.50 |
| January 2024 | $71.49 | $72 |
| December 2023 | $78.92 | $79.48 |
| November 2023 | $60.95 | $61.75 |
| October 2023 | $58.23 | $59 |
| September 2023 | $60.98 | $62.25 |
| August 2023 | $61.32 | $62.60 |
| July 2023 | $61.46 | $62.75 |
| June 2023 | $59.79 | $61.50 |
| May 2023 | $59.79 | $61.50 |
| April 2023 | $60.08 | $61.80 |
| March 2023 | $59.83 | $62 |
| February 2023 | $60.59 | $62.79 |
| January 2023 | $60.79 | $63 |
| December 2022 | $58.86 | $61 |
| November 2022 | $58.52 | $61.10 |
| October 2022 | $66.06 | $68.98 |
| September 2022 | $54.63 | $57.50 |
| August 2022 | $56.09 | $59.03 |
| July 2022 | $55.58 | $58.50 |
| June 2022 | $57.01 | $60 |
| May 2022 | $55.20 | $58.50 |
| April 2022 | $52.84 | $56 |
| March 2022 | $50.95 | $54 |
| February 2022 | $51.98 | $55.50 |
| January 2022 | $48.94 | $52.26 |
| December 2021 | $51.51 | $55 |
| November 2021 | $47.44 | $51 |
| October 2021 | $46.51 | $50 |
| September 2021 | $43.39 | $47 |
| August 2021 | $42 | $45.50 |
| July 2021 | $40.62 | $44 |
| June 2021 | $39.29 | $42.90 |
| May 2021 | $39.38 | $43 |
| April 2021 | $39.15 | $42.75 |
| March 2021 | $37.71 | $41.50 |
| February 2021 | $38.62 | $42.50 |
| January 2021 | $38.62 | $42.50 |
| December 2020 | $39.72 | $43.71 |
| November 2020 | $39.14 | $43.40 |
| October 2020 | $39.68 | $44 |
| September 2020 | $40.58 | $45 |
| August 2020 | $40.29 | $45 |
| July 2020 | $39.14 | $43.72 |
| June 2020 | $40.18 | $45.20 |
| May 2020 | $40 | $45 |
| April 2020 | $40.03 | $45.03 |
| March 2020 | $40.04 | $45.04 |
| February 2020 | $41.93 | $47.50 |
| January 2020 | $41.88 | $47.45 |
| December 2019 | $41.50 | $47.01 |
| November 2019 | $40.54 | $46.25 |
| October 2019 | $40.32 | $46 |
| September 2019 | $38.72 | $44.50 |
| August 2019 | $38.29 | $44 |
| July 2019 | $36.98 | $42.50 |
| June 2019 | $36.33 | $42.05 |
| May 2019 | $35.85 | $41.50 |
| April 2019 | $35.42 | $41 |
| March 2019 | $34.74 | $40.50 |
| February 2019 | $36.45 | $42.50 |
| January 2019 | $35.55 | $41.45 |
| December 2018 | $35.78 | $42 |
| November 2018 | $35.55 | $41.73 |
| October 2018 | $35.55 | $41.73 |
| September 2018 | $36.21 | $42.50 |
| August 2018 | $35.98 | $42.50 |
| July 2018 | $35.77 | $42.25 |
| June 2018 | $36.19 | $42.75 |
| May 2018 | $34.50 | $82 |
| April 2018 | $32.82 | $78 |
| March 2018 | $30.96 | $74 |
| February 2018 | $29.81 | $71.25 |
| January 2018 | $29.69 | $70.95 |
| December 2017 | $29.92 | $71.50 |
| November 2017 | $28.76 | $68.74 |
| October 2017 | $28.45 | $68 |
| September 2017 | $28.49 | $68.10 |
| August 2017 | $28.45 | $68 |
| July 2017 | $29.29 | $70 |
| June 2017 | $29.15 | $69.66 |
| May 2017 | $30.96 | $74 |
| March 2017 | $30.12 | $72 |
| February 2017 | $25.97 | $62.06 |
| December 2016 | $27.20 | $65 |
FFMR
Price: $68.50
Dividend Yield: 0.02%
Forward Dividend Yield: 2.80%
Payout Ratio: 30.09%
Dividend Per Share: 1.92 USD
Earnings Per Share: 6.38 USD
P/E Ratio: 11.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 552
Market Capitalization: 481.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.39%
DGR5: 0.93%