First Financial Northwest, Inc. - Price History
Monthly price history for FFNW (First Financial Northwest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.57 | $20.57 |
| March 2024 | $20.56 | $20.56 |
| February 2024 | $20.59 | $20.72 |
| January 2024 | $20.75 | $20.88 |
| December 2023 | $13.40 | $13.48 |
| November 2023 | $11.86 | $12.06 |
| October 2023 | $10.66 | $10.84 |
| September 2023 | $12.51 | $12.72 |
| August 2023 | $12.16 | $12.50 |
| July 2023 | $11.78 | $12.10 |
| June 2023 | $11.07 | $11.37 |
| May 2023 | $9.76 | $10.15 |
| April 2023 | $11.68 | $12.15 |
| March 2023 | $12.28 | $12.77 |
| February 2023 | $14.24 | $14.94 |
| January 2023 | $14.34 | $15.05 |
| December 2022 | $14.27 | $14.98 |
| November 2022 | $14.35 | $15.18 |
| October 2022 | $14.05 | $14.86 |
| September 2022 | $14.03 | $14.84 |
| August 2022 | $14.12 | $15.06 |
| July 2022 | $14.46 | $15.42 |
| June 2022 | $14.57 | $15.54 |
| May 2022 | $15.74 | $16.90 |
| April 2022 | $15.92 | $17.10 |
| March 2022 | $15.93 | $17.11 |
| February 2022 | $15.55 | $16.82 |
| January 2022 | $15.36 | $16.61 |
| December 2021 | $14.95 | $16.17 |
| November 2021 | $15.22 | $16.57 |
| October 2021 | $15.15 | $16.50 |
| September 2021 | $15.04 | $16.37 |
| August 2021 | $14.86 | $16.29 |
| July 2021 | $14.69 | $16.10 |
| June 2021 | $13.82 | $15.15 |
| May 2021 | $13.16 | $14.54 |
| April 2021 | $12.32 | $13.61 |
| March 2021 | $12.90 | $14.25 |
| February 2021 | $11.93 | $13.28 |
| January 2021 | $11.44 | $12.74 |
| December 2020 | $10.24 | $11.40 |
| November 2020 | $9.82 | $11.04 |
| October 2020 | $8.82 | $9.91 |
| September 2020 | $8.12 | $9.12 |
| August 2020 | $8.44 | $9.58 |
| July 2020 | $8.02 | $9.10 |
| June 2020 | $8.54 | $9.69 |
| May 2020 | $8.52 | $9.77 |
| April 2020 | $8.56 | $9.82 |
| March 2020 | $8.75 | $10.04 |
| February 2020 | $12.06 | $13.95 |
| January 2020 | $12.64 | $14.63 |
| December 2019 | $12.91 | $14.94 |
| November 2019 | $12.65 | $14.73 |
| October 2019 | $12.16 | $14.15 |
| September 2019 | $12.70 | $14.78 |
| August 2019 | $11.71 | $13.72 |
| July 2019 | $12.61 | $14.78 |
| June 2019 | $12.08 | $14.15 |
| May 2019 | $12.86 | $15.16 |
| April 2019 | $14.19 | $16.73 |
| March 2019 | $13.36 | $15.75 |
| February 2019 | $13.69 | $16.22 |
| January 2019 | $12.79 | $15.15 |
| December 2018 | $13.06 | $15.47 |
| November 2018 | $12.85 | $15.22 |
| October 2018 | $12.69 | $15.11 |
| September 2018 | $13.92 | $16.57 |
| August 2018 | $14.60 | $17.46 |
| July 2018 | $14.76 | $17.66 |
| June 2018 | $16.32 | $19.52 |
| May 2018 | $14.47 | $17.38 |
| April 2018 | $14.07 | $16.90 |
| March 2018 | $13.95 | $16.75 |
| February 2018 | $13.12 | $15.82 |
| January 2018 | $13.22 | $15.94 |
| December 2017 | $12.86 | $15.51 |
| November 2017 | $14.05 | $16.95 |
| October 2017 | $13.73 | $16.63 |
| September 2017 | $14.03 | $16.99 |
| August 2017 | $13.15 | $16 |
| July 2017 | $13.49 | $16.41 |
| June 2017 | $13.26 | $16.13 |
| May 2017 | $13.11 | $16.02 |
| April 2017 | $12.83 | $15.68 |
| March 2017 | $14.46 | $17.67 |
| February 2017 | $16.61 | $20.35 |
| January 2017 | $16.93 | $20.75 |
| December 2016 | $16.11 | $19.74 |
| November 2016 | $13.84 | $16.96 |
| October 2016 | $12.93 | $15.90 |
| September 2016 | $11.52 | $14.17 |
| August 2016 | $10.61 | $13.11 |
| July 2016 | $11.32 | $13.98 |
| June 2016 | $10.75 | $13.28 |
| May 2016 | $10.70 | $13.28 |
| April 2016 | $10.99 | $13.64 |
| March 2016 | $10.61 | $13.17 |
| February 2016 | $10.73 | $13.37 |
| January 2016 | $10.85 | $13.53 |
| December 2015 | $11.20 | $13.96 |
| November 2015 | $10.81 | $13.54 |
| October 2015 | $10.02 | $12.55 |
| September 2015 | $9.66 | $12.09 |
| August 2015 | $9.73 | $12.24 |
| July 2015 | $9.88 | $12.43 |
| June 2015 | $9.90 | $12.46 |
| May 2015 | $9.17 | $11.60 |
| April 2015 | $9.41 | $11.90 |
| March 2015 | $9.76 | $12.35 |
| February 2015 | $9.45 | $12.01 |
| January 2015 | $9.43 | $11.99 |
| December 2014 | $9.47 | $12.04 |
| November 2014 | $9.20 | $11.75 |
| October 2014 | $9.09 | $11.60 |
| September 2014 | $8 | $10.21 |
| August 2014 | $8.44 | $10.83 |
| July 2014 | $8.20 | $10.52 |
| June 2014 | $8.48 | $10.87 |
| May 2014 | $8.57 | $11.04 |
| April 2014 | $7.92 | $10.20 |
| March 2014 | $7.88 | $10.15 |
| February 2014 | $7.99 | $10.34 |
| January 2014 | $7.99 | $10.34 |
| December 2013 | $8.01 | $10.37 |
| November 2013 | $8.25 | $10.72 |
| October 2013 | $8.34 | $10.84 |
| September 2013 | $8.03 | $10.43 |
| August 2013 | $8.16 | $10.65 |
| July 2013 | $8.17 | $10.66 |
| June 2013 | $7.90 | $10.31 |
| May 2013 | $7.62 | $9.94 |
| April 2013 | $6.18 | $8.10 |
| March 2013 | $5.96 | $7.81 |
| February 2013 | $6.06 | $7.93 |
| January 2013 | $6.19 | $8.11 |
| December 2012 | $5.76 | $7.55 |
| November 2012 | $5.76 | $7.55 |
| October 2012 | $6.03 | $7.90 |
| September 2012 | $6.15 | $8.05 |
| August 2012 | $5.80 | $7.60 |
| July 2012 | $6.26 | $8.20 |
| June 2012 | $6.20 | $8.12 |
| May 2012 | $5.82 | $7.62 |
| April 2012 | $6.07 | $7.95 |
| March 2012 | $5.90 | $7.72 |
| February 2012 | $5.63 | $7.37 |
| January 2012 | $5 | $6.55 |
| December 2011 | $4.50 | $5.90 |
| November 2011 | $4.31 | $5.65 |
| October 2011 | $4.20 | $5.50 |
| September 2011 | $4.29 | $5.62 |
| August 2011 | $3.41 | $4.46 |
| July 2011 | $3.75 | $4.91 |
| June 2011 | $3.88 | $5.08 |
| May 2011 | $4.44 | $5.82 |
| April 2011 | $4.75 | $6.22 |
| March 2011 | $4.34 | $5.68 |
| February 2011 | $4.56 | $5.97 |
| January 2011 | $3.58 | $4.69 |
| December 2010 | $3.05 | $4 |
| November 2010 | $2.48 | $3.25 |
| October 2010 | $2.92 | $3.82 |
| September 2010 | $2.98 | $3.90 |
| August 2010 | $3.16 | $4.14 |
| July 2010 | $3.48 | $4.56 |
| June 2010 | $3.02 | $3.96 |
| May 2010 | $3.67 | $4.81 |
| April 2010 | $4.92 | $6.45 |
| March 2010 | $5.22 | $6.83 |
| February 2010 | $4.99 | $6.54 |
| January 2010 | $4.66 | $6.19 |
| December 2009 | $4.93 | $6.55 |
| November 2009 | $5.17 | $6.86 |
| October 2009 | $4.39 | $5.92 |
| September 2009 | $4.33 | $5.83 |
| August 2009 | $5.40 | $7.27 |
| July 2009 | $5.76 | $7.76 |
| June 2009 | $5.74 | $7.82 |
| May 2009 | $6.45 | $8.79 |
| April 2009 | $5.92 | $8.07 |
| March 2009 | $6.06 | $8.34 |
| February 2009 | $5.36 | $7.37 |
| January 2009 | $6.23 | $8.66 |
| December 2008 | $6.72 | $9.34 |
| November 2008 | $6.50 | $9.03 |
| October 2008 | $5.88 | $8.17 |
| September 2008 | $7.36 | $10.32 |
| August 2008 | $7.25 | $10.17 |
| July 2008 | $7.06 | $9.90 |
| June 2008 | $7.02 | $9.93 |
| May 2008 | $7.30 | $10.32 |
| April 2008 | $7.09 | $10.02 |
| March 2008 | $6.60 | $9.40 |
| February 2008 | $6.98 | $9.95 |
| January 2008 | $6.84 | $9.75 |
| December 2007 | $6.91 | $9.84 |
| November 2007 | $7 | $9.97 |
| October 2007 | $7.95 | $11.33 |
FFNW
List: Challengers
Price: $20.36
52 week price:
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 75.36%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 29.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 1300
Market Capitalization: 187.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.82%
DGR5: 11.87%
DGR10: 12.65%