First Financial Northwest, Inc. ( FFNW) - Price History
Stock symbol FFNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFNW (First Financial Northwest, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.56 | $22.56 |
| April 2025 | $22.56 | $22.56 |
| March 2025 | $22.66 | $22.66 |
| February 2025 | $21.30 | $21.30 |
| January 2025 | $21.14 | $21.14 |
| December 2024 | $21.70 | $21.70 |
| November 2024 | $22.60 | $22.60 |
| October 2024 | $22.50 | $22.50 |
| September 2024 | $22.52 | $22.52 |
| August 2024 | $22.70 | $22.70 |
| July 2024 | $21.51 | $21.51 |
| June 2024 | $21.13 | $21.13 |
| May 2024 | $21.12 | $21.25 |
| April 2024 | $20.24 | $20.37 |
| March 2024 | $20.43 | $20.56 |
| February 2024 | $20.46 | $20.72 |
| January 2024 | $20.62 | $20.88 |
| December 2023 | $13.31 | $13.48 |
| November 2023 | $11.79 | $12.06 |
| October 2023 | $10.59 | $10.84 |
| September 2023 | $12.43 | $12.72 |
| August 2023 | $12.09 | $12.50 |
| July 2023 | $11.70 | $12.10 |
| June 2023 | $11 | $11.37 |
| May 2023 | $9.70 | $10.15 |
| April 2023 | $11.61 | $12.15 |
| March 2023 | $12.20 | $12.77 |
| February 2023 | $14.15 | $14.94 |
| January 2023 | $14.25 | $15.05 |
| December 2022 | $14.18 | $14.98 |
| November 2022 | $14.26 | $15.18 |
| October 2022 | $13.96 | $14.86 |
| September 2022 | $13.94 | $14.84 |
| August 2022 | $14.04 | $15.06 |
| July 2022 | $14.37 | $15.42 |
| June 2022 | $14.48 | $15.54 |
| May 2022 | $15.64 | $16.90 |
| April 2022 | $15.82 | $17.10 |
| March 2022 | $15.83 | $17.11 |
| February 2022 | $15.45 | $16.82 |
| January 2022 | $15.26 | $16.61 |
| December 2021 | $14.86 | $16.17 |
| November 2021 | $15.12 | $16.57 |
| October 2021 | $15.06 | $16.50 |
| September 2021 | $14.94 | $16.37 |
| August 2021 | $14.77 | $16.29 |
| July 2021 | $14.60 | $16.10 |
| June 2021 | $13.73 | $15.15 |
| May 2021 | $13.08 | $14.54 |
| April 2021 | $12.24 | $13.61 |
| March 2021 | $12.82 | $14.25 |
| February 2021 | $11.85 | $13.28 |
| January 2021 | $11.37 | $12.74 |
| December 2020 | $10.18 | $11.40 |
| November 2020 | $9.76 | $11.04 |
| October 2020 | $8.76 | $9.91 |
| September 2020 | $8.07 | $9.12 |
| August 2020 | $8.39 | $9.58 |
| July 2020 | $7.96 | $9.10 |
| June 2020 | $8.48 | $9.69 |
| May 2020 | $8.46 | $9.77 |
| April 2020 | $8.51 | $9.82 |
| March 2020 | $8.70 | $10.04 |
| February 2020 | $11.98 | $13.95 |
| January 2020 | $12.57 | $14.63 |
| December 2019 | $12.83 | $14.94 |
| November 2019 | $12.57 | $14.73 |
| October 2019 | $12.08 | $14.15 |
| September 2019 | $12.62 | $14.78 |
| August 2019 | $11.64 | $13.72 |
| July 2019 | $12.53 | $14.78 |
| June 2019 | $12 | $14.15 |
| May 2019 | $12.78 | $15.16 |
| April 2019 | $14.10 | $16.73 |
| March 2019 | $13.28 | $15.75 |
| February 2019 | $13.61 | $16.22 |
| January 2019 | $12.71 | $15.15 |
| December 2018 | $12.98 | $15.47 |
| November 2018 | $12.77 | $15.22 |
| October 2018 | $12.61 | $15.11 |
| September 2018 | $13.83 | $16.57 |
| August 2018 | $14.50 | $17.46 |
| July 2018 | $14.67 | $17.66 |
| June 2018 | $16.22 | $19.52 |
| May 2018 | $14.38 | $17.38 |
| April 2018 | $13.98 | $16.90 |
| March 2018 | $13.86 | $16.75 |
| February 2018 | $13.04 | $15.82 |
| January 2018 | $13.13 | $15.94 |
| December 2017 | $12.78 | $15.51 |
| November 2017 | $13.97 | $16.95 |
| October 2017 | $13.65 | $16.63 |
| September 2017 | $13.94 | $16.99 |
| August 2017 | $13.07 | $16 |
| July 2017 | $13.41 | $16.41 |
| June 2017 | $13.18 | $16.13 |
| May 2017 | $13.03 | $16.02 |
| April 2017 | $12.75 | $15.68 |
| March 2017 | $14.37 | $17.67 |
| February 2017 | $16.50 | $20.35 |
| January 2017 | $16.83 | $20.75 |
| December 2016 | $16.01 | $19.74 |
| November 2016 | $13.75 | $16.96 |
| October 2016 | $12.85 | $15.90 |
| September 2016 | $11.45 | $14.17 |
| August 2016 | $10.55 | $13.11 |
| July 2016 | $11.25 | $13.98 |
| June 2016 | $10.68 | $13.28 |
| May 2016 | $10.64 | $13.28 |
| April 2016 | $10.92 | $13.64 |
| March 2016 | $10.55 | $13.17 |
| February 2016 | $10.66 | $13.37 |
| January 2016 | $10.79 | $13.53 |
| December 2015 | $11.13 | $13.96 |
| November 2015 | $10.75 | $13.54 |
| October 2015 | $9.96 | $12.55 |
| September 2015 | $9.60 | $12.09 |
| August 2015 | $9.67 | $12.24 |
| July 2015 | $9.82 | $12.43 |
| June 2015 | $9.84 | $12.46 |
| May 2015 | $9.12 | $11.60 |
| April 2015 | $9.35 | $11.90 |
| March 2015 | $9.70 | $12.35 |
| February 2015 | $9.39 | $12.01 |
| January 2015 | $9.37 | $11.99 |
| December 2014 | $9.41 | $12.04 |
| November 2014 | $9.15 | $11.75 |
| October 2014 | $9.03 | $11.60 |
| September 2014 | $7.95 | $10.21 |
| August 2014 | $8.39 | $10.83 |
| July 2014 | $8.15 | $10.52 |
| June 2014 | $8.42 | $10.87 |
| May 2014 | $8.52 | $11.04 |
| April 2014 | $7.87 | $10.20 |
| March 2014 | $7.83 | $10.15 |
| February 2014 | $7.94 | $10.34 |
| January 2014 | $7.94 | $10.34 |
| December 2013 | $7.96 | $10.37 |
| November 2013 | $8.20 | $10.72 |
| October 2013 | $8.29 | $10.84 |
| September 2013 | $7.98 | $10.43 |
| August 2013 | $8.11 | $10.65 |
| July 2013 | $8.12 | $10.66 |
| June 2013 | $7.86 | $10.31 |
| May 2013 | $7.57 | $9.94 |
| April 2013 | $6.15 | $8.10 |
| March 2013 | $5.93 | $7.81 |
| February 2013 | $6.02 | $7.93 |
| January 2013 | $6.15 | $8.11 |
| December 2012 | $5.73 | $7.55 |
| November 2012 | $5.73 | $7.55 |
| October 2012 | $6 | $7.90 |
| September 2012 | $6.11 | $8.05 |
| August 2012 | $5.77 | $7.60 |
| July 2012 | $6.22 | $8.20 |
| June 2012 | $6.16 | $8.12 |
| May 2012 | $5.78 | $7.62 |
| April 2012 | $6.03 | $7.95 |
| March 2012 | $5.86 | $7.72 |
| February 2012 | $5.59 | $7.37 |
| January 2012 | $4.97 | $6.55 |
| December 2011 | $4.48 | $5.90 |
| November 2011 | $4.29 | $5.65 |
| October 2011 | $4.17 | $5.50 |
| September 2011 | $4.26 | $5.62 |
| August 2011 | $3.38 | $4.46 |
| July 2011 | $3.73 | $4.91 |
| June 2011 | $3.86 | $5.08 |
| May 2011 | $4.42 | $5.82 |
| April 2011 | $4.72 | $6.22 |
| March 2011 | $4.31 | $5.68 |
| February 2011 | $4.53 | $5.97 |
| January 2011 | $3.56 | $4.69 |
| December 2010 | $3.04 | $4 |
| November 2010 | $2.47 | $3.25 |
| October 2010 | $2.90 | $3.82 |
| September 2010 | $2.96 | $3.90 |
| August 2010 | $3.14 | $4.14 |
| July 2010 | $3.46 | $4.56 |
| June 2010 | $3 | $3.96 |
| May 2010 | $3.65 | $4.81 |
| April 2010 | $4.89 | $6.45 |
| March 2010 | $5.18 | $6.83 |
| February 2010 | $4.96 | $6.54 |
| January 2010 | $4.63 | $6.19 |
| December 2009 | $4.90 | $6.55 |
| November 2009 | $5.13 | $6.86 |
| October 2009 | $4.37 | $5.92 |
| September 2009 | $4.30 | $5.83 |
| August 2009 | $5.36 | $7.27 |
| July 2009 | $5.72 | $7.76 |
| June 2009 | $5.71 | $7.82 |
| May 2009 | $6.41 | $8.79 |
| April 2009 | $5.89 | $8.07 |
| March 2009 | $6.02 | $8.34 |
| February 2009 | $5.32 | $7.37 |
| January 2009 | $6.19 | $8.66 |
| December 2008 | $6.68 | $9.34 |
| November 2008 | $6.46 | $9.03 |
| October 2008 | $5.84 | $8.17 |
| September 2008 | $7.31 | $10.32 |
| August 2008 | $7.21 | $10.17 |
| July 2008 | $7.02 | $9.90 |
| June 2008 | $6.98 | $9.93 |
| May 2008 | $7.25 | $10.32 |
| April 2008 | $7.04 | $10.02 |
| March 2008 | $6.56 | $9.40 |
| February 2008 | $6.94 | $9.95 |
| January 2008 | $6.80 | $9.75 |
| December 2007 | $6.86 | $9.84 |
| November 2007 | $6.96 | $9.97 |
| October 2007 | $7.90 | $11.33 |
FFNW
Price: $22.56
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 148.57%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 188
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1300
Market Capitalization: 208.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.41%
DGR5: 9.58%
DGR10: 11.32%