Innovator IBD 50 ETF - Price History
Monthly price history for FFTY (Innovator IBD 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.02 | $27.02 |
| April 2024 | $25.67 | $25.67 |
| March 2024 | $27.64 | $27.64 |
| February 2024 | $27.47 | $27.47 |
| January 2024 | $24.88 | $24.88 |
| December 2023 | $24.37 | $24.37 |
| November 2023 | $23.24 | $23.39 |
| October 2023 | $20.68 | $20.81 |
| September 2023 | $22.24 | $22.38 |
| August 2023 | $23.73 | $23.88 |
| July 2023 | $26.38 | $26.55 |
| June 2023 | $25.42 | $25.58 |
| May 2023 | $23.02 | $23.17 |
| April 2023 | $23.04 | $23.18 |
| March 2023 | $23.49 | $23.64 |
| February 2023 | $23.04 | $23.19 |
| January 2023 | $23.08 | $23.23 |
| December 2022 | $21.68 | $21.82 |
| November 2022 | $24.65 | $25.50 |
| October 2022 | $25.34 | $26.21 |
| September 2022 | $23.63 | $24.44 |
| August 2022 | $27.34 | $28.28 |
| July 2022 | $27.50 | $28.45 |
| June 2022 | $25.96 | $26.85 |
| May 2022 | $31.01 | $32.08 |
| April 2022 | $31.37 | $32.45 |
| March 2022 | $37.79 | $39.09 |
| February 2022 | $36.58 | $37.84 |
| January 2022 | $36.63 | $37.89 |
| December 2021 | $44.32 | $45.84 |
| November 2021 | $45.68 | $47.35 |
| October 2021 | $48.57 | $50.35 |
| September 2021 | $45.70 | $47.37 |
| August 2021 | $47.16 | $48.88 |
| July 2021 | $43.55 | $45.14 |
| June 2021 | $44.71 | $46.35 |
| May 2021 | $43.34 | $44.93 |
| April 2021 | $44.97 | $46.62 |
| March 2021 | $42.33 | $43.88 |
| February 2021 | $44.05 | $45.66 |
| January 2021 | $41.60 | $43.12 |
| December 2020 | $39.60 | $41.05 |
| November 2020 | $38.11 | $39.50 |
| October 2020 | $34.68 | $35.95 |
| September 2020 | $35.99 | $37.30 |
| August 2020 | $37.24 | $38.60 |
| July 2020 | $35.66 | $36.96 |
| June 2020 | $33.20 | $34.42 |
| May 2020 | $31.01 | $32.14 |
| April 2020 | $29.02 | $30.08 |
| March 2020 | $27 | $27.99 |
| February 2020 | $31.26 | $32.40 |
| January 2020 | $34.19 | $35.44 |
| December 2019 | $33.50 | $34.73 |
| November 2019 | $34.02 | $35.26 |
| October 2019 | $32 | $33.17 |
| September 2019 | $31.13 | $32.27 |
| August 2019 | $32.84 | $34.04 |
| July 2019 | $33.68 | $34.91 |
| June 2019 | $33.08 | $34.29 |
| May 2019 | $31.14 | $32.28 |
| April 2019 | $33.37 | $34.59 |
| March 2019 | $32.34 | $33.52 |
| February 2019 | $31.75 | $32.91 |
| January 2019 | $29.86 | $30.95 |
| December 2018 | $26.64 | $27.62 |
| November 2018 | $29.64 | $30.72 |
| October 2018 | $30.18 | $31.28 |
| September 2018 | $37.08 | $38.44 |
| August 2018 | $36.81 | $38.16 |
| July 2018 | $33.50 | $34.73 |
| June 2018 | $33.86 | $35.10 |
| May 2018 | $34.41 | $35.67 |
| April 2018 | $31.95 | $33.12 |
| March 2018 | $32.14 | $33.32 |
| February 2018 | $31.99 | $33.16 |
| January 2018 | $33.20 | $34.42 |
| December 2017 | $32.01 | $33.18 |
| November 2017 | $32.38 | $33.62 |
| October 2017 | $32.15 | $33.38 |
| September 2017 | $30.46 | $31.63 |
| August 2017 | $29.21 | $30.33 |
| July 2017 | $27.96 | $29.03 |
| June 2017 | $26.19 | $27.19 |
| May 2017 | $26.39 | $27.40 |
| April 2017 | $25.38 | $26.35 |
| March 2017 | $24.68 | $25.63 |
| February 2017 | $24.16 | $25.08 |
| January 2017 | $23.82 | $24.73 |
| December 2016 | $23.26 | $24.15 |
| November 2016 | $23.04 | $23.92 |
| October 2016 | $21.28 | $22.10 |
| September 2016 | $22.69 | $23.56 |
| August 2016 | $22.35 | $23.21 |
| July 2016 | $22.32 | $23.17 |
| June 2016 | $20.69 | $21.48 |
| May 2016 | $20.58 | $21.37 |
| April 2016 | $20.05 | $20.82 |
| March 2016 | $20.33 | $21.11 |
| February 2016 | $19.30 | $20.04 |
| January 2016 | $19.78 | $20.54 |
| December 2015 | $21.35 | $22.17 |
| November 2015 | $22.65 | $23.52 |
| October 2015 | $22.17 | $23.02 |
| September 2015 | $21.02 | $21.83 |
| August 2015 | $21.57 | $22.40 |
| July 2015 | $24.27 | $25.20 |
| June 2015 | $24.17 | $25.10 |
| May 2015 | $24.13 | $25.06 |
| April 2015 | $22.90 | $23.78 |
FFTY
Price: $27.02
52 week price:
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 21.40%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 18.56
Exchange: PCX
Volume: 22783
Market Capitalization: 86.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3