CapForce IBD 50 ETF ( FFTY) - Price History
Monthly price history for FFTY (CapForce IBD 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.58 | $36.58 |
| July 2026 | $36.99 | $36.99 |
| June 2026 | $43.55 | $43.55 |
| May 2026 | $40.72 | $40.72 |
| April 2026 | $38.11 | $38.11 |
| March 2026 | $33.41 | $33.41 |
| February 2026 | $40.89 | $40.89 |
| January 2026 | $35.75 | $35.75 |
| December 2025 | $34.81 | $34.81 |
| November 2025 | $35.27 | $35.74 |
| October 2025 | $40.14 | $40.68 |
| September 2025 | $36.87 | $37.36 |
| August 2025 | $34.46 | $34.92 |
| July 2025 | $33.78 | $34.23 |
| June 2025 | $32.06 | $32.49 |
| May 2025 | $29.53 | $29.92 |
| April 2025 | $26.69 | $27.05 |
| March 2025 | $26.62 | $26.97 |
| February 2025 | $28.45 | $28.83 |
| January 2025 | $29.56 | $29.95 |
| December 2024 | $28.21 | $28.59 |
| November 2024 | $30.95 | $31.64 |
| October 2024 | $26.15 | $26.74 |
| September 2024 | $26.31 | $26.90 |
| August 2024 | $25.40 | $25.97 |
| July 2024 | $25.69 | $26.26 |
| June 2024 | $27.16 | $27.77 |
| May 2024 | $26.98 | $27.58 |
| April 2024 | $25.11 | $25.67 |
| March 2024 | $27.04 | $27.64 |
| February 2024 | $26.87 | $27.47 |
| January 2024 | $24.34 | $24.88 |
| December 2023 | $23.84 | $24.37 |
| November 2023 | $22.73 | $23.39 |
| October 2023 | $20.23 | $20.81 |
| September 2023 | $21.75 | $22.38 |
| August 2023 | $23.21 | $23.88 |
| July 2023 | $25.80 | $26.55 |
| June 2023 | $24.86 | $25.58 |
| May 2023 | $22.52 | $23.17 |
| April 2023 | $22.53 | $23.18 |
| March 2023 | $22.98 | $23.64 |
| February 2023 | $22.54 | $23.19 |
| January 2023 | $22.57 | $23.23 |
| December 2022 | $21.21 | $21.82 |
| November 2022 | $24.12 | $25.50 |
| October 2022 | $24.79 | $26.21 |
| September 2022 | $23.11 | $24.44 |
| August 2022 | $26.74 | $28.28 |
| July 2022 | $26.90 | $28.45 |
| June 2022 | $25.39 | $26.85 |
| May 2022 | $30.34 | $32.08 |
| April 2022 | $30.69 | $32.45 |
| March 2022 | $36.97 | $39.09 |
| February 2022 | $35.78 | $37.84 |
| January 2022 | $35.83 | $37.89 |
| December 2021 | $43.35 | $45.84 |
| November 2021 | $44.68 | $47.35 |
| October 2021 | $47.51 | $50.35 |
| September 2021 | $44.70 | $47.37 |
| August 2021 | $46.12 | $48.88 |
| July 2021 | $42.60 | $45.14 |
| June 2021 | $43.74 | $46.35 |
| May 2021 | $42.40 | $44.93 |
| April 2021 | $43.99 | $46.62 |
| March 2021 | $41.41 | $43.88 |
| February 2021 | $43.09 | $45.66 |
| January 2021 | $40.69 | $43.12 |
| December 2020 | $38.74 | $41.05 |
| November 2020 | $37.27 | $39.50 |
| October 2020 | $33.92 | $35.95 |
| September 2020 | $35.20 | $37.30 |
| August 2020 | $36.42 | $38.60 |
| July 2020 | $34.88 | $36.96 |
| June 2020 | $32.48 | $34.42 |
| May 2020 | $30.33 | $32.14 |
| April 2020 | $28.38 | $30.08 |
| March 2020 | $26.41 | $27.99 |
| February 2020 | $30.57 | $32.40 |
| January 2020 | $33.44 | $35.44 |
| December 2019 | $32.77 | $34.73 |
| November 2019 | $33.27 | $35.26 |
| October 2019 | $31.30 | $33.17 |
| September 2019 | $30.45 | $32.27 |
| August 2019 | $32.12 | $34.04 |
| July 2019 | $32.94 | $34.91 |
| June 2019 | $32.36 | $34.29 |
| May 2019 | $30.46 | $32.28 |
| April 2019 | $32.64 | $34.59 |
| March 2019 | $31.63 | $33.52 |
| February 2019 | $31.06 | $32.91 |
| January 2019 | $29.21 | $30.95 |
| December 2018 | $26.06 | $27.62 |
| November 2018 | $28.99 | $30.72 |
| October 2018 | $29.52 | $31.28 |
| September 2018 | $36.27 | $38.44 |
| August 2018 | $36.01 | $38.16 |
| July 2018 | $32.77 | $34.73 |
| June 2018 | $33.12 | $35.10 |
| May 2018 | $33.66 | $35.67 |
| April 2018 | $31.25 | $33.12 |
| March 2018 | $31.44 | $33.32 |
| February 2018 | $31.29 | $33.16 |
| January 2018 | $32.48 | $34.42 |
| December 2017 | $31.31 | $33.18 |
| November 2017 | $31.67 | $33.62 |
| October 2017 | $31.44 | $33.38 |
| September 2017 | $29.80 | $31.63 |
| August 2017 | $28.57 | $30.33 |
| July 2017 | $27.35 | $29.03 |
| June 2017 | $25.62 | $27.19 |
| May 2017 | $25.81 | $27.40 |
| April 2017 | $24.82 | $26.35 |
| March 2017 | $24.14 | $25.63 |
| February 2017 | $23.63 | $25.08 |
| January 2017 | $23.30 | $24.73 |
| December 2016 | $22.75 | $24.15 |
| November 2016 | $22.53 | $23.92 |
| October 2016 | $20.82 | $22.10 |
| September 2016 | $22.20 | $23.56 |
| August 2016 | $21.86 | $23.21 |
| July 2016 | $21.83 | $23.17 |
| June 2016 | $20.24 | $21.48 |
| May 2016 | $20.13 | $21.37 |
| April 2016 | $19.61 | $20.82 |
| March 2016 | $19.89 | $21.11 |
| February 2016 | $18.87 | $20.04 |
| January 2016 | $19.35 | $20.54 |
| December 2015 | $20.88 | $22.17 |
| November 2015 | $22.16 | $23.52 |
| October 2015 | $21.69 | $23.02 |
| September 2015 | $20.56 | $21.83 |
| August 2015 | $21.10 | $22.40 |
| July 2015 | $23.74 | $25.20 |
| June 2015 | $23.64 | $25.10 |
| May 2015 | $23.61 | $25.06 |
| April 2015 | $22.40 | $23.78 |
FFTY
Price: $36.58
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 10.70%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 35.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 22783
Market Capitalization: 87.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 23.95%