First Foundation Inc. - Price History
Monthly price history for FFWM (First Foundation Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.14 | $7.14 |
| March 2024 | $7.55 | $7.55 |
| February 2024 | $7.93 | $7.93 |
| January 2024 | $9.51 | $9.52 |
| December 2023 | $9.67 | $9.68 |
| November 2023 | $5.87 | $5.88 |
| October 2023 | $4.53 | $4.54 |
| September 2023 | $6.06 | $6.08 |
| August 2023 | $7.84 | $7.86 |
| July 2023 | $7.27 | $7.31 |
| June 2023 | $3.95 | $3.97 |
| May 2023 | $3.86 | $3.88 |
| April 2023 | $6.22 | $6.29 |
| March 2023 | $7.37 | $7.45 |
| February 2023 | $14.91 | $15.07 |
| January 2023 | $15.26 | $15.53 |
| December 2022 | $14.08 | $14.33 |
| November 2022 | $13.77 | $14.01 |
| October 2022 | $15.57 | $15.96 |
| September 2022 | $17.69 | $18.14 |
| August 2022 | $18.49 | $18.96 |
| July 2022 | $20.20 | $20.82 |
| June 2022 | $19.86 | $20.48 |
| May 2022 | $21.87 | $22.55 |
| April 2022 | $21.45 | $22.22 |
| March 2022 | $23.45 | $24.29 |
| February 2022 | $25.74 | $26.67 |
| January 2022 | $25.14 | $26.15 |
| December 2021 | $23.90 | $24.86 |
| November 2021 | $24.44 | $25.42 |
| October 2021 | $25.50 | $26.61 |
| September 2021 | $25.20 | $26.30 |
| August 2021 | $23.03 | $24.03 |
| July 2021 | $22.50 | $23.57 |
| June 2021 | $21.49 | $22.51 |
| May 2021 | $23.96 | $25.10 |
| April 2021 | $22.64 | $23.80 |
| March 2021 | $22.32 | $23.46 |
| February 2021 | $21.74 | $22.85 |
| January 2021 | $19.19 | $20.26 |
| December 2020 | $18.94 | $20 |
| November 2020 | $16.82 | $17.76 |
| October 2020 | $14.02 | $14.87 |
| September 2020 | $12.32 | $13.07 |
| August 2020 | $14.32 | $15.19 |
| July 2020 | $14.49 | $15.37 |
| June 2020 | $15.34 | $16.34 |
| May 2020 | $13.98 | $14.90 |
| April 2020 | $12.85 | $13.76 |
| March 2020 | $9.55 | $10.22 |
| February 2020 | $13.46 | $14.48 |
| January 2020 | $15.34 | $16.50 |
| December 2019 | $16.18 | $17.40 |
| November 2019 | $15.24 | $16.39 |
| October 2019 | $14.84 | $16.01 |
| September 2019 | $14.16 | $15.28 |
| August 2019 | $12.94 | $13.96 |
| July 2019 | $13.89 | $15.04 |
| June 2019 | $12.41 | $13.44 |
| May 2019 | $12.11 | $13.11 |
| April 2019 | $13.07 | $14.21 |
| March 2019 | $12.48 | $13.57 |
| February 2019 | $14.03 | $15.25 |
| January 2019 | $13.32 | $14.53 |
| December 2018 | $11.79 | $12.86 |
| November 2018 | $14.68 | $16.01 |
| October 2018 | $14.86 | $16.21 |
| September 2018 | $14.32 | $15.62 |
| August 2018 | $14.84 | $16.18 |
| July 2018 | $14.42 | $15.72 |
| June 2018 | $17 | $18.54 |
| May 2018 | $17.78 | $19.39 |
| April 2018 | $16.40 | $17.89 |
| March 2018 | $17 | $18.54 |
| February 2018 | $16.74 | $18.26 |
| January 2018 | $17.84 | $19.45 |
| December 2017 | $17 | $18.54 |
| November 2017 | $17.49 | $19.07 |
| October 2017 | $16.97 | $18.51 |
| September 2017 | $16.40 | $17.89 |
| August 2017 | $15.54 | $16.95 |
| July 2017 | $15.90 | $17.34 |
| June 2017 | $15.07 | $16.43 |
| May 2017 | $14.06 | $15.33 |
| April 2017 | $14.40 | $15.70 |
| March 2017 | $14.22 | $15.51 |
| February 2017 | $15.04 | $16.40 |
| January 2017 | $13.30 | $14.50 |
| December 2016 | $13.07 | $28.50 |
| November 2016 | $12.85 | $28.02 |
| October 2016 | $11.34 | $24.74 |
| September 2016 | $11.31 | $24.67 |
| August 2016 | $11.48 | $25.05 |
| July 2016 | $10.92 | $23.81 |
| June 2016 | $9.86 | $21.50 |
| May 2016 | $10.52 | $22.95 |
| April 2016 | $10.34 | $22.55 |
| March 2016 | $10.28 | $22.43 |
| February 2016 | $9.96 | $21.72 |
| January 2016 | $10.22 | $22.30 |
| December 2015 | $10.82 | $23.59 |
| November 2015 | $10.51 | $22.93 |
| October 2015 | $10.89 | $23.75 |
| September 2015 | $10.44 | $22.77 |
| August 2015 | $9.72 | $21.20 |
| July 2015 | $9.89 | $21.58 |
| June 2015 | $8.94 | $19.50 |
| May 2015 | $8.64 | $18.84 |
| April 2015 | $8.71 | $19 |
| March 2015 | $9.06 | $19.75 |
| February 2015 | $8.23 | $17.94 |
| January 2015 | $8.17 | $17.82 |
| December 2014 | $8.32 | $18.14 |
| November 2014 | $8.44 | $18.40 |
FFWM
Price: $6.08
Dividend Yield: 0.02%
Forward Dividend Yield: 0.66%
Payout Ratio: -1.15%
Dividend Per Share: 0.04 USD
Earnings Per Share: -3.53 USD
P/E Ratio: -2.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 388865
Market Capitalization: 384.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%