F&G Annuities & Life, Inc. ( FG) - Price History
Monthly price history for FG (F&G Annuities & Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.79 | $30.79 |
| June 2026 | $26.59 | $26.59 |
| May 2026 | $27.72 | $27.72 |
| April 2026 | $28.64 | $28.64 |
| March 2026 | $25.32 | $25.32 |
| February 2026 | $22.39 | $22.65 |
| January 2026 | $29.16 | $29.49 |
| December 2025 | $30.50 | $30.85 |
| November 2025 | $31.71 | $32.31 |
| October 2025 | $29.10 | $29.65 |
| September 2025 | $30.69 | $31.27 |
| August 2025 | $33.72 | $34.57 |
| July 2025 | $31.12 | $31.91 |
| June 2025 | $31.19 | $31.98 |
| May 2025 | $30.95 | $31.96 |
| April 2025 | $33.71 | $34.81 |
| March 2025 | $34.91 | $36.05 |
| February 2025 | $41.02 | $42.58 |
| January 2025 | $44.23 | $45.91 |
| December 2024 | $39.93 | $41.44 |
| November 2024 | $46.34 | $48.33 |
| October 2024 | $38.44 | $40.10 |
| September 2024 | $42.87 | $44.72 |
| August 2024 | $43.58 | $45.69 |
| July 2024 | $41.14 | $43.13 |
| June 2024 | $36.30 | $38.05 |
| May 2024 | $38.33 | $40.41 |
| April 2024 | $35.88 | $37.82 |
| March 2024 | $38.47 | $40.55 |
| February 2024 | $35.63 | $37.78 |
| January 2024 | $42.29 | $44.84 |
| December 2023 | $43.39 | $46 |
| November 2023 | $38.32 | $40.81 |
| October 2023 | $28.82 | $30.69 |
| September 2023 | $26.35 | $28.06 |
| August 2023 | $26.39 | $28.31 |
| July 2023 | $24.42 | $26.20 |
| June 2023 | $23.10 | $24.78 |
| May 2023 | $19.10 | $20.68 |
| April 2023 | $16.93 | $18.33 |
| March 2023 | $16.74 | $18.12 |
| February 2023 | $18.82 | $20.37 |
| January 2023 | $19.82 | $21.46 |
| December 2022 | $18.30 | $20.01 |
| November 2022 | $21.02 | $22.99 |
FG
Price: $30.79
Dividend Yield: 3.47%
Forward Dividend Yield: 3.25%
Payout Ratio: 33.60%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 7.26
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 81698
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4