F&G Annuities & Life, Inc. ( FG) - Price History
Monthly price history for FG (F&G Annuities & Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.66 | $20.66 |
| September 2026 | $21.68 | $21.68 |
| August 2026 | $23.55 | $23.80 |
| July 2026 | $28.27 | $28.57 |
| June 2026 | $26.31 | $26.59 |
| May 2026 | $27.19 | $27.72 |
| April 2026 | $28.09 | $28.64 |
| March 2026 | $24.83 | $25.32 |
| February 2026 | $21.96 | $22.65 |
| January 2026 | $28.60 | $29.49 |
| December 2025 | $29.91 | $30.85 |
| November 2025 | $31.10 | $32.31 |
| October 2025 | $28.54 | $29.65 |
| September 2025 | $30.10 | $31.27 |
| August 2025 | $33.07 | $34.57 |
| July 2025 | $30.52 | $31.91 |
| June 2025 | $30.59 | $31.98 |
| May 2025 | $30.36 | $31.96 |
| April 2025 | $33.06 | $34.81 |
| March 2025 | $34.24 | $36.05 |
| February 2025 | $40.23 | $42.58 |
| January 2025 | $43.38 | $45.91 |
| December 2024 | $39.16 | $41.44 |
| November 2024 | $45.44 | $48.33 |
| October 2024 | $37.70 | $40.10 |
| September 2024 | $42.05 | $44.72 |
| August 2024 | $42.74 | $45.69 |
| July 2024 | $40.35 | $43.13 |
| June 2024 | $35.60 | $38.05 |
| May 2024 | $37.60 | $40.41 |
| April 2024 | $35.18 | $37.82 |
| March 2024 | $37.72 | $40.55 |
| February 2024 | $34.95 | $37.78 |
| January 2024 | $41.48 | $44.84 |
| December 2023 | $42.55 | $46 |
| November 2023 | $37.58 | $40.81 |
| October 2023 | $28.26 | $30.69 |
| September 2023 | $25.84 | $28.06 |
| August 2023 | $25.88 | $28.31 |
| July 2023 | $23.95 | $26.20 |
| June 2023 | $22.65 | $24.78 |
| May 2023 | $18.74 | $20.68 |
| April 2023 | $16.61 | $18.33 |
| March 2023 | $16.42 | $18.12 |
| February 2023 | $18.45 | $20.37 |
| January 2023 | $19.44 | $21.46 |
| December 2022 | $17.95 | $20.01 |
| November 2022 | $20.62 | $22.99 |
FG
Price: $20.66
Dividend Yield: 4.56%
Forward Dividend Yield: 4.84%
Payout Ratio: 33.60%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 8.82
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 81698
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4