F&G Annuities & Life, Inc. ( FG) - Price History
Monthly price history for FG (F&G Annuities & Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.04 | $25.04 |
| August 2026 | $23.80 | $23.80 |
| July 2026 | $28.57 | $28.57 |
| June 2026 | $26.59 | $26.59 |
| May 2026 | $27.48 | $27.72 |
| April 2026 | $28.39 | $28.64 |
| March 2026 | $25.10 | $25.32 |
| February 2026 | $22.20 | $22.65 |
| January 2026 | $28.90 | $29.49 |
| December 2025 | $30.24 | $30.85 |
| November 2025 | $31.44 | $32.31 |
| October 2025 | $28.85 | $29.65 |
| September 2025 | $30.42 | $31.27 |
| August 2025 | $33.42 | $34.57 |
| July 2025 | $30.85 | $31.91 |
| June 2025 | $30.92 | $31.98 |
| May 2025 | $30.68 | $31.96 |
| April 2025 | $33.42 | $34.81 |
| March 2025 | $34.61 | $36.05 |
| February 2025 | $40.67 | $42.58 |
| January 2025 | $43.85 | $45.91 |
| December 2024 | $39.58 | $41.44 |
| November 2024 | $45.93 | $48.33 |
| October 2024 | $38.11 | $40.10 |
| September 2024 | $42.50 | $44.72 |
| August 2024 | $43.20 | $45.69 |
| July 2024 | $40.78 | $43.13 |
| June 2024 | $35.98 | $38.05 |
| May 2024 | $38 | $40.41 |
| April 2024 | $35.56 | $37.82 |
| March 2024 | $38.13 | $40.55 |
| February 2024 | $35.32 | $37.78 |
| January 2024 | $41.92 | $44.84 |
| December 2023 | $43.01 | $46 |
| November 2023 | $37.99 | $40.81 |
| October 2023 | $28.57 | $30.69 |
| September 2023 | $26.12 | $28.06 |
| August 2023 | $26.16 | $28.31 |
| July 2023 | $24.21 | $26.20 |
| June 2023 | $22.90 | $24.78 |
| May 2023 | $18.94 | $20.68 |
| April 2023 | $16.78 | $18.33 |
| March 2023 | $16.59 | $18.12 |
| February 2023 | $18.65 | $20.37 |
| January 2023 | $19.65 | $21.46 |
| December 2022 | $18.14 | $20.01 |
| November 2022 | $20.84 | $22.99 |
FG
Price: $25.04
Dividend Yield: 3.90%
Forward Dividend Yield: 3.99%
Payout Ratio: 33.60%
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 8.82
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 81698
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4