First Trust Specialty Finance and Financial Opportunities Fund ( FGB) - Price History
Stock symbol FGB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FGB (First Trust Specialty Finance and Financial Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.15 | $4.15 |
| July 2025 | $4.15 | $4.15 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $4.02 | $4.02 |
| April 2025 | $3.78 | $3.87 |
| March 2025 | $4.19 | $4.30 |
| February 2025 | $4.30 | $4.41 |
| January 2025 | $4.21 | $4.41 |
| December 2024 | $4.02 | $4.21 |
| November 2024 | $4.09 | $4.28 |
| October 2024 | $3.82 | $4.10 |
| September 2024 | $3.79 | $4.07 |
| August 2024 | $3.66 | $3.93 |
| July 2024 | $3.61 | $3.96 |
| June 2024 | $3.55 | $3.89 |
| May 2024 | $3.51 | $3.85 |
| April 2024 | $3.35 | $3.75 |
| March 2024 | $3.37 | $3.77 |
| February 2024 | $3.28 | $3.67 |
| January 2024 | $3.11 | $3.55 |
| December 2023 | $3.14 | $3.58 |
| November 2023 | $2.94 | $3.35 |
| October 2023 | $2.62 | $3.06 |
| September 2023 | $2.88 | $3.37 |
| August 2023 | $2.88 | $3.36 |
| July 2023 | $2.83 | $3.39 |
| June 2023 | $2.72 | $3.26 |
| May 2023 | $2.46 | $2.95 |
| April 2023 | $2.46 | $3.03 |
| March 2023 | $2.55 | $3.14 |
| February 2023 | $2.75 | $3.39 |
| January 2023 | $2.63 | $3.32 |
| December 2022 | $2.42 | $3.06 |
| November 2022 | $2.76 | $3.49 |
| October 2022 | $2.52 | $3.25 |
| September 2022 | $2.21 | $2.86 |
| August 2022 | $2.73 | $3.53 |
| July 2022 | $2.68 | $3.54 |
| June 2022 | $2.41 | $3.19 |
| May 2022 | $2.71 | $3.58 |
| April 2022 | $2.95 | $3.99 |
| March 2022 | $3.09 | $4.18 |
| February 2022 | $2.94 | $3.98 |
| January 2022 | $2.92 | $4.03 |
| December 2021 | $2.96 | $4.09 |
| November 2021 | $2.90 | $4 |
| October 2021 | $2.97 | $4.18 |
| September 2021 | $2.83 | $3.97 |
| August 2021 | $2.89 | $4.07 |
| July 2021 | $2.88 | $4.13 |
| June 2021 | $2.82 | $4.04 |
| May 2021 | $2.93 | $4.21 |
| April 2021 | $2.82 | $4.12 |
| March 2021 | $2.73 | $3.99 |
| February 2021 | $2.52 | $3.69 |
| January 2021 | $2.20 | $3.30 |
| December 2020 | $2.08 | $3.12 |
| November 2020 | $2.19 | $3.28 |
| October 2020 | $1.52 | $2.34 |
| September 2020 | $1.49 | $2.29 |
| August 2020 | $1.78 | $2.73 |
| July 2020 | $1.86 | $2.94 |
| June 2020 | $2.07 | $3.26 |
| May 2020 | $2.34 | $3.70 |
| April 2020 | $1.89 | $3.09 |
| March 2020 | $1.27 | $2.07 |
| February 2020 | $3.16 | $5.16 |
| January 2020 | $3.60 | $6.01 |
| December 2019 | $3.58 | $5.98 |
| November 2019 | $3.53 | $5.90 |
| October 2019 | $3.67 | $6.27 |
| September 2019 | $3.63 | $6.20 |
| August 2019 | $3.44 | $5.88 |
| July 2019 | $3.64 | $6.39 |
| June 2019 | $3.53 | $6.21 |
| May 2019 | $3.44 | $6.05 |
| April 2019 | $3.54 | $6.39 |
| March 2019 | $3.41 | $6.16 |
| February 2019 | $3.37 | $6.09 |
| January 2019 | $3.30 | $6.13 |
| December 2018 | $2.80 | $5.21 |
| November 2018 | $3.27 | $6.07 |
| October 2018 | $3.16 | $6.04 |
| September 2018 | $3.32 | $6.34 |
| August 2018 | $3.30 | $6.31 |
| July 2018 | $3.23 | $6.35 |
| June 2018 | $3.06 | $6.01 |
| May 2018 | $3.14 | $6.17 |
| April 2018 | $2.98 | $6.02 |
| March 2018 | $2.98 | $6.02 |
| February 2018 | $2.95 | $5.96 |
| January 2018 | $3.01 | $6.23 |
| December 2017 | $2.97 | $6.14 |
| November 2017 | $3.08 | $6.38 |
| October 2017 | $3.13 | $6.65 |
| September 2017 | $3.23 | $6.86 |
| August 2017 | $3.25 | $6.90 |
| July 2017 | $3.31 | $7.21 |
| June 2017 | $3.32 | $7.24 |
| May 2017 | $3.36 | $7.32 |
| April 2017 | $3.37 | $7.51 |
| March 2017 | $3.34 | $7.44 |
| February 2017 | $3.32 | $7.41 |
| January 2017 | $3.36 | $7.66 |
| December 2016 | $3.10 | $7.06 |
| November 2016 | $3.08 | $7 |
| October 2016 | $2.94 | $6.87 |
| September 2016 | $2.98 | $6.95 |
| August 2016 | $3.10 | $7.23 |
| July 2016 | $2.87 | $6.85 |
| June 2016 | $2.57 | $6.13 |
| May 2016 | $2.64 | $6.31 |
| April 2016 | $2.51 | $6.14 |
| March 2016 | $2.52 | $6.17 |
| February 2016 | $2.17 | $5.31 |
| January 2016 | $2.15 | $5.43 |
| December 2015 | $2.20 | $5.57 |
| November 2015 | $2.44 | $6.17 |
| October 2015 | $2.28 | $5.92 |
| September 2015 | $2.26 | $5.87 |
| August 2015 | $2.42 | $6.30 |
| July 2015 | $2.30 | $6.17 |
| June 2015 | $2.42 | $6.47 |
| May 2015 | $2.69 | $7.20 |
| April 2015 | $2.74 | $7.50 |
| March 2015 | $2.74 | $7.53 |
| February 2015 | $2.83 | $7.76 |
| January 2015 | $2.66 | $7.47 |
| December 2014 | $2.80 | $7.86 |
| November 2014 | $3.06 | $8.58 |
| October 2014 | $2.84 | $8.13 |
| September 2014 | $2.92 | $8.36 |
| August 2014 | $3.09 | $8.86 |
| July 2014 | $2.81 | $8.21 |
| June 2014 | $2.78 | $8.11 |
| May 2014 | $2.62 | $7.67 |
| April 2014 | $2.55 | $7.61 |
| March 2014 | $2.58 | $7.70 |
| February 2014 | $2.70 | $8.06 |
| January 2014 | $2.62 | $7.97 |
| December 2013 | $2.58 | $7.86 |
| November 2013 | $2.69 | $8.19 |
| October 2013 | $2.70 | $8.40 |
| September 2013 | $2.62 | $8.15 |
| August 2013 | $2.69 | $8.38 |
| July 2013 | $2.63 | $8.37 |
| June 2013 | $2.63 | $8.35 |
| May 2013 | $2.64 | $8.38 |
| April 2013 | $2.67 | $8.65 |
| March 2013 | $2.69 | $8.73 |
| February 2013 | $2.58 | $8.36 |
| January 2013 | $2.51 | $8.30 |
| December 2012 | $2.36 | $7.80 |
| November 2012 | $2.44 | $8.07 |
| October 2012 | $2.47 | $8.33 |
| September 2012 | $2.34 | $7.87 |
| August 2012 | $2.34 | $7.88 |
| July 2012 | $2.17 | $7.47 |
| June 2012 | $2.17 | $7.46 |
| May 2012 | $2.06 | $7.09 |
| April 2012 | $2.08 | $7.31 |
| March 2012 | $2.02 | $7.12 |
| February 2012 | $2.07 | $7.28 |
| January 2012 | $1.95 | $7 |
| December 2011 | $1.75 | $6.30 |
| November 2011 | $1.72 | $6.20 |
| October 2011 | $1.74 | $6.43 |
| September 2011 | $1.61 | $5.94 |
| August 2011 | $1.81 | $6.68 |
| July 2011 | $1.80 | $6.80 |
| June 2011 | $1.98 | $7.49 |
| May 2011 | $2.02 | $7.65 |
| April 2011 | $2.04 | $7.88 |
| March 2011 | $2.15 | $8.29 |
| February 2011 | $2.08 | $8.05 |
| January 2011 | $1.97 | $7.76 |
| December 2010 | $1.94 | $7.62 |
| November 2010 | $1.91 | $7.50 |
| October 2010 | $1.88 | $7.55 |
| September 2010 | $1.79 | $7.18 |
| August 2010 | $1.62 | $6.50 |
| July 2010 | $1.66 | $6.82 |
| June 2010 | $1.59 | $6.52 |
| May 2010 | $1.69 | $6.94 |
| April 2010 | $1.84 | $7.70 |
| March 2010 | $1.69 | $7.08 |
| February 2010 | $1.45 | $6.08 |
| January 2010 | $1.36 | $5.86 |
| December 2009 | $1.39 | $5.98 |
| November 2009 | $1.26 | $5.43 |
| October 2009 | $1.17 | $5.16 |
| September 2009 | $1.22 | $5.36 |
| August 2009 | $1.15 | $5.05 |
| July 2009 | $1.10 | $4.95 |
| June 2009 | $1.01 | $4.55 |
| May 2009 | $0.91 | $4.09 |
| April 2009 | $0.81 | $3.76 |
| March 2009 | $0.62 | $2.90 |
| February 2009 | $0.55 | $2.54 |
| January 2009 | $0.83 | $4.07 |
| December 2008 | $0.80 | $3.93 |
| November 2008 | $0.67 | $3.29 |
| October 2008 | $1 | $5.31 |
| September 2008 | $1.33 | $7.04 |
| August 2008 | $1.74 | $9.20 |
| July 2008 | $1.66 | $9.12 |
| June 2008 | $1.64 | $8.99 |
| May 2008 | $2.27 | $12.46 |
| April 2008 | $2.36 | $13.28 |
| March 2008 | $2.30 | $12.93 |
| February 2008 | $2.43 | $13.67 |
| January 2008 | $2.28 | $13.18 |
| December 2007 | $2.08 | $12.01 |
| November 2007 | $2.46 | $14.23 |
| October 2007 | $2.41 | $14.28 |
| September 2007 | $2.68 | $15.84 |
| August 2007 | $2.78 | $16.45 |
| July 2007 | $2.78 | $16.85 |
| June 2007 | $3.29 | $19.90 |
| May 2007 | $3.38 | $20.49 |
FGB
Price: $4.15
52 week price:
Forward Dividend Yield: 9.64%
Payout Ratio: 32.79%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 5.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 19200
Market Capitalization: 59.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.77%
DGR5: -10.99%
DGR10: -5.20%