First Trust Specialty Finance a - Price History
Monthly price history for FGB (First Trust Specialty Finance a)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.79 | $3.79 |
| April 2024 | $3.75 | $3.75 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $3.47 | $3.55 |
| December 2023 | $3.50 | $3.58 |
| November 2023 | $3.27 | $3.35 |
| October 2023 | $2.92 | $3.06 |
| September 2023 | $3.21 | $3.37 |
| August 2023 | $3.20 | $3.36 |
| July 2023 | $3.16 | $3.39 |
| June 2023 | $3.04 | $3.26 |
| May 2023 | $2.75 | $2.95 |
| April 2023 | $2.74 | $3.03 |
| March 2023 | $2.84 | $3.14 |
| February 2023 | $3.07 | $3.39 |
| January 2023 | $2.93 | $3.32 |
| December 2022 | $2.70 | $3.06 |
| November 2022 | $3.08 | $3.49 |
| October 2022 | $2.80 | $3.25 |
| September 2022 | $2.47 | $2.86 |
| August 2022 | $3.05 | $3.53 |
| July 2022 | $2.99 | $3.54 |
| June 2022 | $2.69 | $3.19 |
| May 2022 | $3.02 | $3.58 |
| April 2022 | $3.29 | $3.99 |
| March 2022 | $3.44 | $4.18 |
| February 2022 | $3.28 | $3.98 |
| January 2022 | $3.25 | $4.03 |
| December 2021 | $3.30 | $4.09 |
| November 2021 | $3.23 | $4 |
| October 2021 | $3.31 | $4.18 |
| September 2021 | $3.14 | $3.97 |
| August 2021 | $3.22 | $4.07 |
| July 2021 | $3.20 | $4.13 |
| June 2021 | $3.13 | $4.04 |
| May 2021 | $3.26 | $4.21 |
| April 2021 | $3.13 | $4.12 |
| March 2021 | $3.03 | $3.99 |
| February 2021 | $2.80 | $3.69 |
| January 2021 | $2.45 | $3.30 |
| December 2020 | $2.32 | $3.12 |
| November 2020 | $2.44 | $3.28 |
| October 2020 | $1.70 | $2.34 |
| September 2020 | $1.66 | $2.29 |
| August 2020 | $1.98 | $2.73 |
| July 2020 | $2.07 | $2.94 |
| June 2020 | $2.30 | $3.26 |
| May 2020 | $2.61 | $3.70 |
| April 2020 | $2.10 | $3.09 |
| March 2020 | $1.41 | $2.07 |
| February 2020 | $3.51 | $5.16 |
| January 2020 | $4 | $6.01 |
| December 2019 | $3.98 | $5.98 |
| November 2019 | $3.93 | $5.90 |
| October 2019 | $4.12 | $6.27 |
| September 2019 | $4.07 | $6.20 |
| August 2019 | $3.86 | $5.88 |
| July 2019 | $4.12 | $6.39 |
| June 2019 | $4.01 | $6.21 |
| May 2019 | $3.90 | $6.05 |
| April 2019 | $4.02 | $6.39 |
| March 2019 | $3.87 | $6.16 |
| February 2019 | $3.82 | $6.09 |
| January 2019 | $3.74 | $6.13 |
| December 2018 | $3.18 | $5.21 |
| November 2018 | $3.71 | $6.07 |
| October 2018 | $3.58 | $6.04 |
| September 2018 | $3.76 | $6.34 |
| August 2018 | $3.74 | $6.31 |
| July 2018 | $3.67 | $6.35 |
| June 2018 | $3.47 | $6.01 |
| May 2018 | $3.56 | $6.17 |
| April 2018 | $3.38 | $6.02 |
| March 2018 | $3.38 | $6.02 |
| February 2018 | $3.35 | $5.96 |
| January 2018 | $3.40 | $6.23 |
| December 2017 | $3.35 | $6.14 |
| November 2017 | $3.48 | $6.38 |
| October 2017 | $3.53 | $6.65 |
| September 2017 | $3.64 | $6.86 |
| August 2017 | $3.66 | $6.90 |
| July 2017 | $3.74 | $7.21 |
| June 2017 | $3.75 | $7.24 |
| May 2017 | $3.79 | $7.32 |
| April 2017 | $3.80 | $7.51 |
| March 2017 | $3.76 | $7.44 |
| February 2017 | $3.75 | $7.41 |
| January 2017 | $3.80 | $7.66 |
| December 2016 | $3.50 | $7.06 |
| November 2016 | $3.47 | $7 |
| October 2016 | $3.32 | $6.87 |
| September 2016 | $3.36 | $6.95 |
| August 2016 | $3.49 | $7.23 |
| July 2016 | $3.23 | $6.85 |
| June 2016 | $2.89 | $6.13 |
| May 2016 | $2.98 | $6.31 |
| April 2016 | $2.81 | $6.14 |
| March 2016 | $2.83 | $6.17 |
| February 2016 | $2.43 | $5.31 |
| January 2016 | $2.40 | $5.43 |
| December 2015 | $2.47 | $5.57 |
| November 2015 | $2.73 | $6.17 |
| October 2015 | $2.55 | $5.92 |
| September 2015 | $2.53 | $5.87 |
| August 2015 | $2.71 | $6.30 |
| July 2015 | $2.58 | $6.17 |
| June 2015 | $2.70 | $6.47 |
| May 2015 | $3.01 | $7.20 |
| April 2015 | $3.06 | $7.50 |
| March 2015 | $3.07 | $7.53 |
| February 2015 | $3.17 | $7.76 |
| January 2015 | $2.98 | $7.47 |
| December 2014 | $3.13 | $7.86 |
| November 2014 | $3.42 | $8.58 |
| October 2014 | $3.17 | $8.13 |
| September 2014 | $3.26 | $8.36 |
| August 2014 | $3.46 | $8.86 |
| July 2014 | $3.14 | $8.21 |
| June 2014 | $3.10 | $8.11 |
| May 2014 | $2.94 | $7.67 |
| April 2014 | $2.85 | $7.61 |
| March 2014 | $2.88 | $7.70 |
| February 2014 | $3.02 | $8.06 |
| January 2014 | $2.92 | $7.97 |
| December 2013 | $2.88 | $7.86 |
| November 2013 | $3 | $8.19 |
| October 2013 | $3.02 | $8.40 |
| September 2013 | $2.93 | $8.15 |
| August 2013 | $3.01 | $8.38 |
| July 2013 | $2.94 | $8.37 |
| June 2013 | $2.93 | $8.35 |
| May 2013 | $2.95 | $8.38 |
| April 2013 | $2.98 | $8.65 |
| March 2013 | $3.01 | $8.73 |
| February 2013 | $2.88 | $8.36 |
| January 2013 | $2.81 | $8.30 |
| December 2012 | $2.64 | $7.80 |
| November 2012 | $2.73 | $8.07 |
| October 2012 | $2.76 | $8.33 |
| September 2012 | $2.61 | $7.87 |
| August 2012 | $2.61 | $7.88 |
| July 2012 | $2.43 | $7.47 |
| June 2012 | $2.42 | $7.46 |
| May 2012 | $2.30 | $7.09 |
| April 2012 | $2.32 | $7.31 |
| March 2012 | $2.26 | $7.12 |
| February 2012 | $2.31 | $7.28 |
| January 2012 | $2.18 | $7 |
| December 2011 | $1.96 | $6.30 |
| November 2011 | $1.93 | $6.20 |
| October 2011 | $1.95 | $6.43 |
| September 2011 | $1.80 | $5.94 |
| August 2011 | $2.02 | $6.68 |
| July 2011 | $2.01 | $6.80 |
| June 2011 | $2.21 | $7.49 |
| May 2011 | $2.26 | $7.65 |
| April 2011 | $2.28 | $7.88 |
| March 2011 | $2.40 | $8.29 |
| February 2011 | $2.33 | $8.05 |
| January 2011 | $2.20 | $7.76 |
| December 2010 | $2.16 | $7.62 |
| November 2010 | $2.13 | $7.50 |
| October 2010 | $2.10 | $7.55 |
| September 2010 | $1.99 | $7.18 |
| August 2010 | $1.81 | $6.50 |
| July 2010 | $1.85 | $6.82 |
| June 2010 | $1.77 | $6.52 |
| May 2010 | $1.89 | $6.94 |
| April 2010 | $2.05 | $7.70 |
| March 2010 | $1.88 | $7.08 |
| February 2010 | $1.62 | $6.08 |
| January 2010 | $1.52 | $5.86 |
| December 2009 | $1.55 | $5.98 |
| November 2009 | $1.41 | $5.43 |
| October 2009 | $1.30 | $5.16 |
| September 2009 | $1.36 | $5.36 |
| August 2009 | $1.28 | $5.05 |
| July 2009 | $1.22 | $4.95 |
| June 2009 | $1.12 | $4.55 |
| May 2009 | $1.01 | $4.09 |
| April 2009 | $0.89 | $3.76 |
| March 2009 | $0.69 | $2.90 |
| February 2009 | $0.60 | $2.54 |
| January 2009 | $0.91 | $4.07 |
| December 2008 | $0.88 | $3.93 |
| November 2008 | $0.74 | $3.29 |
| October 2008 | $1.10 | $5.31 |
| September 2008 | $1.46 | $7.04 |
| August 2008 | $1.91 | $9.20 |
| July 2008 | $1.82 | $9.12 |
| June 2008 | $1.79 | $8.99 |
| May 2008 | $2.48 | $12.46 |
| April 2008 | $2.58 | $13.28 |
| March 2008 | $2.51 | $12.93 |
| February 2008 | $2.65 | $13.67 |
| January 2008 | $2.48 | $13.18 |
| December 2007 | $2.26 | $12.01 |
| November 2007 | $2.68 | $14.23 |
| October 2007 | $2.63 | $14.28 |
| September 2007 | $2.91 | $15.84 |
| August 2007 | $3.02 | $16.45 |
| July 2007 | $3.03 | $16.85 |
| June 2007 | $3.58 | $19.90 |
| May 2007 | $3.69 | $20.49 |
FGB
Price: $3.79
52 week price:
5-year range yield:
Forward Dividend Yield: 8.71%
Payout Ratio: -194.12%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: -0.17 USD
P/E Ratio: -20.59
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 19200
Market Capitalization: 52.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18