First Guaranty Bancshares, Inc. - Price History
Monthly price history for FGBIP (First Guaranty Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.69 | $18.69 |
| April 2024 | $18.40 | $18.40 |
| March 2024 | $17.35 | $17.35 |
| February 2024 | $18.59 | $18.59 |
| January 2024 | $19.69 | $20.11 |
| December 2023 | $18.55 | $18.95 |
| November 2023 | $16.31 | $16.66 |
| October 2023 | $15.93 | $16.70 |
| September 2023 | $17.26 | $18.09 |
| August 2023 | $16.99 | $17.81 |
| July 2023 | $17.18 | $18.40 |
| June 2023 | $17.49 | $18.73 |
| May 2023 | $17.42 | $18.65 |
| April 2023 | $16.87 | $18.50 |
| March 2023 | $19.60 | $21.50 |
| February 2023 | $21.85 | $23.96 |
| January 2023 | $22.44 | $25.03 |
| December 2022 | $21.53 | $24.02 |
| November 2022 | $22.38 | $24.97 |
| October 2022 | $21.76 | $24.70 |
| September 2022 | $21.14 | $24 |
| August 2022 | $22.11 | $25.10 |
| July 2022 | $23.10 | $26.65 |
| June 2022 | $21.58 | $24.90 |
| May 2022 | $21.89 | $25.25 |
| April 2022 | $21.37 | $25.08 |
| March 2022 | $22.07 | $25.90 |
| February 2022 | $22.03 | $25.85 |
| January 2022 | $22.65 | $27 |
| December 2021 | $22.56 | $26.90 |
| November 2021 | $22.64 | $26.99 |
| October 2021 | $22.39 | $27.10 |
| September 2021 | $22.43 | $27.16 |
| August 2021 | $22.17 | $26.84 |
| July 2021 | $22.10 | $27.17 |
| June 2021 | $21.92 | $26.95 |
| May 2021 | $21.76 | $26.75 |
| April 2021 | $21.34 | $26.40 |
FGBIP
Price: $18.69
Dividend Yield: 0.03%
Forward Dividend Yield: 9.03%
Payout Ratio: 64.83%
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 7.75
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1865
Market Capitalization: 135.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4