First Guaranty Bancshares, Inc. ( FGBIP) - Price History
Monthly price history for FGBIP (First Guaranty Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.03 | $19.03 |
| July 2026 | $19.63 | $19.63 |
| June 2026 | $19.74 | $19.74 |
| May 2026 | $20.10 | $20.10 |
| April 2026 | $18.12 | $18.50 |
| March 2026 | $17.21 | $17.58 |
| February 2026 | $17.46 | $17.82 |
| January 2026 | $16.26 | $17 |
| December 2025 | $14.77 | $15.44 |
| November 2025 | $14.11 | $14.75 |
| October 2025 | $15.46 | $16.60 |
| September 2025 | $17.32 | $18.60 |
| August 2025 | $17.65 | $18.95 |
| July 2025 | $17.70 | $19.43 |
| June 2025 | $17.05 | $18.71 |
| May 2025 | $17.36 | $19.05 |
| April 2025 | $17.21 | $19.30 |
| March 2025 | $16.86 | $18.90 |
| February 2025 | $17.33 | $19.43 |
| January 2025 | $18.58 | $21.27 |
| December 2024 | $17.50 | $20.03 |
| November 2024 | $19.10 | $21.87 |
| October 2024 | $18.65 | $21.76 |
| September 2024 | $18.37 | $21.44 |
| August 2024 | $17.02 | $19.86 |
| July 2024 | $17.08 | $20.35 |
| June 2024 | $15.40 | $18.35 |
| May 2024 | $15.86 | $18.90 |
| April 2024 | $15.12 | $18.40 |
| March 2024 | $14.25 | $17.35 |
| February 2024 | $15.27 | $18.59 |
| January 2024 | $16.17 | $20.11 |
| December 2023 | $15.24 | $18.95 |
| November 2023 | $13.40 | $16.66 |
| October 2023 | $13.09 | $16.70 |
| September 2023 | $14.18 | $18.09 |
| August 2023 | $13.96 | $17.81 |
| July 2023 | $14.12 | $18.40 |
| June 2023 | $14.37 | $18.73 |
| May 2023 | $14.31 | $18.65 |
| April 2023 | $13.86 | $18.50 |
| March 2023 | $16.10 | $21.50 |
| February 2023 | $17.95 | $23.96 |
| January 2023 | $18.43 | $25.03 |
| December 2022 | $17.69 | $24.02 |
| November 2022 | $18.39 | $24.97 |
| October 2022 | $17.88 | $24.70 |
| September 2022 | $17.37 | $24 |
| August 2022 | $18.16 | $25.10 |
| July 2022 | $18.98 | $26.65 |
| June 2022 | $17.73 | $24.90 |
| May 2022 | $17.98 | $25.25 |
| April 2022 | $17.55 | $25.08 |
| March 2022 | $18.13 | $25.90 |
| February 2022 | $18.09 | $25.85 |
| January 2022 | $18.60 | $27 |
| December 2021 | $18.53 | $26.90 |
| November 2021 | $18.60 | $29.69 |
| October 2021 | $18.39 | $29.81 |
| September 2021 | $18.43 | $29.87 |
| August 2021 | $18.21 | $29.52 |
| July 2021 | $18.15 | $29.89 |
| June 2021 | $18 | $29.64 |
| May 2021 | $17.87 | $29.42 |
| April 2021 | $17.53 | $29.04 |
FGBIP
Price: $19.03
Dividend Yield: 8.55%
Forward Dividend Yield: 8.82%
Payout Ratio: 64.83%
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 7.54
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1865
Market Capitalization: 162.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.78%