First Guaranty Bancshares, Inc. ( FGBIP) - Price History
Monthly price history for FGBIP (First Guaranty Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.08 | $20.08 |
| May 2026 | $20.10 | $20.10 |
| April 2026 | $18.50 | $18.50 |
| March 2026 | $17.58 | $17.58 |
| February 2026 | $17.82 | $17.82 |
| January 2026 | $16.60 | $17 |
| December 2025 | $15.08 | $15.44 |
| November 2025 | $14.40 | $14.75 |
| October 2025 | $15.79 | $16.60 |
| September 2025 | $17.69 | $18.60 |
| August 2025 | $18.02 | $18.95 |
| July 2025 | $18.08 | $19.43 |
| June 2025 | $17.40 | $18.71 |
| May 2025 | $17.72 | $19.05 |
| April 2025 | $17.57 | $19.30 |
| March 2025 | $17.21 | $18.90 |
| February 2025 | $17.69 | $19.43 |
| January 2025 | $18.97 | $21.27 |
| December 2024 | $17.87 | $20.03 |
| November 2024 | $19.51 | $21.87 |
| October 2024 | $19.04 | $21.76 |
| September 2024 | $18.76 | $21.44 |
| August 2024 | $17.38 | $19.86 |
| July 2024 | $17.44 | $20.35 |
| June 2024 | $15.72 | $18.35 |
| May 2024 | $16.19 | $18.90 |
| April 2024 | $15.43 | $18.40 |
| March 2024 | $14.55 | $17.35 |
| February 2024 | $15.59 | $18.59 |
| January 2024 | $16.51 | $20.11 |
| December 2023 | $15.56 | $18.95 |
| November 2023 | $13.68 | $16.66 |
| October 2023 | $13.36 | $16.70 |
| September 2023 | $14.48 | $18.09 |
| August 2023 | $14.25 | $17.81 |
| July 2023 | $14.41 | $18.40 |
| June 2023 | $14.67 | $18.73 |
| May 2023 | $14.61 | $18.65 |
| April 2023 | $14.15 | $18.50 |
| March 2023 | $16.44 | $21.50 |
| February 2023 | $18.32 | $23.96 |
| January 2023 | $18.82 | $25.03 |
| December 2022 | $18.06 | $24.02 |
| November 2022 | $18.77 | $24.97 |
| October 2022 | $18.25 | $24.70 |
| September 2022 | $17.73 | $24 |
| August 2022 | $18.54 | $25.10 |
| July 2022 | $19.38 | $26.65 |
| June 2022 | $18.10 | $24.90 |
| May 2022 | $18.36 | $25.25 |
| April 2022 | $17.92 | $25.08 |
| March 2022 | $18.51 | $25.90 |
| February 2022 | $18.47 | $25.85 |
| January 2022 | $19 | $27 |
| December 2021 | $18.92 | $26.90 |
| November 2021 | $18.99 | $29.69 |
| October 2021 | $18.78 | $29.81 |
| September 2021 | $18.81 | $29.87 |
| August 2021 | $18.59 | $29.52 |
| July 2021 | $18.53 | $29.89 |
| June 2021 | $18.38 | $29.64 |
| May 2021 | $18.24 | $29.42 |
| April 2021 | $17.90 | $29.04 |
FGBIP
Price: $20.08
Dividend Yield: 8.24%
Forward Dividend Yield: 8.40%
Payout Ratio: 64.83%
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 7.74
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1865
Market Capitalization: 303.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.59%