First Guaranty Bancshares, Inc. ( FGBIP) - Price History
Monthly price history for FGBIP (First Guaranty Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.94 | $16.94 |
| September 2026 | $17.23 | $17.23 |
| August 2026 | $18.95 | $18.95 |
| July 2026 | $19.21 | $19.63 |
| June 2026 | $19.32 | $19.74 |
| May 2026 | $19.67 | $20.10 |
| April 2026 | $17.73 | $18.50 |
| March 2026 | $16.84 | $17.58 |
| February 2026 | $17.08 | $17.82 |
| January 2026 | $15.91 | $17 |
| December 2025 | $14.45 | $15.44 |
| November 2025 | $13.80 | $14.75 |
| October 2025 | $15.13 | $16.60 |
| September 2025 | $16.95 | $18.60 |
| August 2025 | $17.27 | $18.95 |
| July 2025 | $17.32 | $19.43 |
| June 2025 | $16.68 | $18.71 |
| May 2025 | $16.98 | $19.05 |
| April 2025 | $16.84 | $19.30 |
| March 2025 | $16.49 | $18.90 |
| February 2025 | $16.96 | $19.43 |
| January 2025 | $18.18 | $21.27 |
| December 2024 | $17.12 | $20.03 |
| November 2024 | $18.70 | $21.87 |
| October 2024 | $18.25 | $21.76 |
| September 2024 | $17.98 | $21.44 |
| August 2024 | $16.66 | $19.86 |
| July 2024 | $16.71 | $20.35 |
| June 2024 | $15.07 | $18.35 |
| May 2024 | $15.52 | $18.90 |
| April 2024 | $14.79 | $18.40 |
| March 2024 | $13.95 | $17.35 |
| February 2024 | $14.94 | $18.59 |
| January 2024 | $15.83 | $20.11 |
| December 2023 | $14.91 | $18.95 |
| November 2023 | $13.11 | $16.66 |
| October 2023 | $12.81 | $16.70 |
| September 2023 | $13.88 | $18.09 |
| August 2023 | $13.66 | $17.81 |
| July 2023 | $13.81 | $18.40 |
| June 2023 | $14.06 | $18.73 |
| May 2023 | $14 | $18.65 |
| April 2023 | $13.56 | $18.50 |
| March 2023 | $15.76 | $21.50 |
| February 2023 | $17.56 | $23.96 |
| January 2023 | $18.04 | $25.03 |
| December 2022 | $17.31 | $24.02 |
| November 2022 | $17.99 | $24.97 |
| October 2022 | $17.49 | $24.70 |
| September 2022 | $17 | $24 |
| August 2022 | $17.77 | $25.10 |
| July 2022 | $18.57 | $26.65 |
| June 2022 | $17.35 | $24.90 |
| May 2022 | $17.60 | $25.25 |
| April 2022 | $17.18 | $25.08 |
| March 2022 | $17.74 | $25.90 |
| February 2022 | $17.71 | $25.85 |
| January 2022 | $18.20 | $27 |
| December 2021 | $18.13 | $26.90 |
| November 2021 | $18.20 | $29.69 |
| October 2021 | $18 | $29.81 |
| September 2021 | $18.03 | $29.87 |
| August 2021 | $17.82 | $29.52 |
| July 2021 | $17.76 | $29.89 |
| June 2021 | $17.62 | $29.64 |
| May 2021 | $17.49 | $29.42 |
| April 2021 | $17.15 | $29.04 |
FGBIP
Price: $16.94
Dividend Yield: 9.80%
Forward Dividend Yield: 9.96%
Payout Ratio: 64.83%
Dividend Per Share: 1.69 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 7.54
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1865
Market Capitalization: 141.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.78%