Get 20% lifetime commission for referring investors to digrin.com
here.
FG Communities Holdings Inc. ( FGCPP) - Price History
Monthly price history for FGCPP (FG Communities Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26 | $26 |
| September 2026 | $24.99 | $24.99 |
| August 2026 | $24.54 | $25.04 |
| July 2026 | $24.60 | $25.10 |
| June 2026 | $24.60 | $25.10 |
| May 2026 | $23.86 | $24.85 |
| April 2026 | $24.01 | $25 |
| March 2026 | $24.02 | $25.01 |
| February 2026 | $21.47 | $22.86 |
| January 2026 | $23.48 | $25 |
| December 2025 | $20.16 | $21.46 |
| November 2025 | $18.79 | $20.50 |
| October 2025 | $17.41 | $19 |
| September 2025 | $17.85 | $19.48 |
| August 2025 | $18.23 | $20.41 |
| July 2025 | $16.66 | $18.65 |
| June 2025 | $14.86 | $16.64 |
| May 2025 | $14.92 | $17.20 |
| April 2025 | $14.50 | $16.72 |
| March 2025 | $13.62 | $15.70 |
| February 2025 | $14.84 | $17.62 |
| January 2025 | $13.48 | $16 |
| December 2024 | $13.02 | $15.45 |
| November 2024 | $14.75 | $18 |
| October 2024 | $11.90 | $14.52 |
| September 2024 | $11.93 | $14.57 |
| August 2024 | $12.36 | $15.09 |
| July 2024 | $11.88 | $15 |
| June 2024 | $11.69 | $14.76 |
| May 2024 | $12.72 | $16.07 |
| April 2024 | $14.30 | $18.61 |
| March 2024 | $13.83 | $18 |
| February 2024 | $14.44 | $18.80 |
| January 2024 | $12.75 | $17.05 |
| December 2023 | $11.70 | $15.64 |
| November 2023 | $10.84 | $14.50 |
| October 2023 | $9.11 | $12.61 |
| September 2023 | $12.27 | $16.99 |
| August 2023 | $10.83 | $15 |
| July 2023 | $11.49 | $16.46 |
| June 2023 | $10.02 | $14.35 |
| May 2023 | $10.13 | $14.51 |
| April 2023 | $9.45 | $14 |
| March 2023 | $11.99 | $17.77 |
| February 2023 | $13.31 | $19.73 |
| January 2023 | $13.80 | $20.98 |
| December 2022 | $13.22 | $20.10 |
| November 2022 | $12.50 | $19 |
| October 2022 | $11.02 | $17.25 |
| September 2022 | $12.20 | $19.10 |
| August 2022 | $9.84 | $15.40 |
| July 2022 | $10.56 | $17.06 |
| June 2022 | $9.91 | $16.01 |
| May 2022 | $11.85 | $19.15 |
| April 2022 | $12.70 | $21.08 |
| March 2022 | $12.86 | $21.34 |
| February 2022 | $13.71 | $22.75 |
| January 2022 | $12.53 | $21.25 |
| December 2021 | $14.38 | $24.40 |
| November 2021 | $14.89 | $25.26 |
| October 2021 | $14.52 | $25.12 |
| September 2021 | $14.50 | $25.09 |
| August 2021 | $14.55 | $25.18 |
| July 2021 | $14.25 | $25.15 |
| June 2021 | $14.10 | $24.89 |
| May 2021 | $13.82 | $24.40 |
| April 2021 | $14.12 | $25.43 |
| March 2021 | $14.43 | $26 |
| February 2021 | $13.94 | $25.12 |
| January 2021 | $13.16 | $24.20 |
| December 2020 | $12.93 | $23.77 |
| November 2020 | $13.58 | $24.96 |
| October 2020 | $12.53 | $23.50 |
| September 2020 | $13.16 | $24.69 |
| August 2020 | $13.33 | $25 |
| July 2020 | $12.74 | $24.39 |
| June 2020 | $13.22 | $25.30 |
| May 2020 | $12.70 | $24.31 |
| April 2020 | $11.38 | $22.25 |
| March 2020 | $12.15 | $23.75 |
| February 2020 | $13.07 | $25.55 |
| January 2020 | $13.40 | $26.70 |
| December 2019 | $13.61 | $27.11 |
| November 2019 | $12.93 | $25.76 |
| October 2019 | $12.37 | $25.13 |
| September 2019 | $12.66 | $25.72 |
| August 2019 | $12.43 | $25.25 |
| July 2019 | $12.35 | $25.58 |
| June 2019 | $11.90 | $24.65 |
| May 2019 | $12.19 | $25.25 |
| April 2019 | $11.71 | $24.75 |
| March 2019 | $11.35 | $23.98 |
| February 2019 | $11.40 | $24.09 |
| January 2019 | $10.39 | $22.42 |
| December 2018 | $8.93 | $19.28 |
| November 2018 | $11.38 | $24.56 |
| October 2018 | $11.30 | $24.87 |
| September 2018 | $11.42 | $25.14 |
| August 2018 | $11.59 | $25.50 |
| July 2018 | $11.43 | $25.65 |
| June 2018 | $11.40 | $25.59 |
| May 2018 | $11.45 | $25.70 |
| April 2018 | $10.68 | $24.51 |
| March 2018 | $10.72 | $24.60 |
FGCPP
Price: $26
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 120.3 million