Franklin Responsibly Sourced Gold ETF ( FGDL) - Price History
Monthly price history for FGDL (Franklin Responsibly Sourced Gold ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.98 | $55.98 |
| May 2026 | $60.42 | $60.42 |
| April 2026 | $61.46 | $61.46 |
| March 2026 | $62.17 | $62.17 |
| February 2026 | $70.03 | $70.03 |
| January 2026 | $64.52 | $64.52 |
| December 2025 | $57.60 | $57.60 |
| November 2025 | $56.74 | $56.74 |
| October 2025 | $53.29 | $53.29 |
| September 2025 | $51.66 | $51.66 |
| August 2025 | $46.03 | $46.03 |
| July 2025 | $44.08 | $44.08 |
| June 2025 | $43.97 | $43.97 |
| May 2025 | $44.10 | $44.10 |
| April 2025 | $44 | $44 |
| March 2025 | $41.83 | $41.83 |
| February 2025 | $38.21 | $38.21 |
| January 2025 | $37.60 | $37.60 |
| December 2024 | $35.09 | $35.09 |
| November 2024 | $35.66 | $35.66 |
| October 2024 | $37.03 | $37.03 |
| September 2024 | $35.20 | $35.20 |
| August 2024 | $33.42 | $33.42 |
| July 2024 | $32.70 | $32.70 |
| June 2024 | $31.04 | $31.04 |
| May 2024 | $31.06 | $31.06 |
| April 2024 | $30.60 | $30.60 |
| March 2024 | $29.66 | $29.66 |
| February 2024 | $27.30 | $27.30 |
| January 2024 | $27.17 | $27.17 |
| December 2023 | $27.56 | $27.56 |
| November 2023 | $27.20 | $27.20 |
| October 2023 | $26.54 | $26.54 |
| September 2023 | $24.71 | $24.71 |
| August 2023 | $25.94 | $25.94 |
| July 2023 | $26.26 | $26.26 |
| June 2023 | $25.66 | $25.66 |
| May 2023 | $26.09 | $26.09 |
| April 2023 | $26.60 | $26.60 |
| March 2023 | $26.36 | $26.36 |
| February 2023 | $24.45 | $24.45 |
| January 2023 | $25.80 | $25.80 |
| December 2022 | $24.41 | $24.41 |
| November 2022 | $23.70 | $23.70 |
| October 2022 | $21.85 | $21.85 |
| September 2022 | $22.23 | $22.23 |
| August 2022 | $22.91 | $22.91 |
| July 2022 | $23.59 | $23.59 |
| June 2022 | $24.19 | $24.19 |
FGDL
Price: $55.98
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 388.9 million