FibroGen, Inc - Price History
Monthly price history for FGEN (FibroGen, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.13 | $1.13 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $2.35 | $2.35 |
| February 2024 | $1.71 | $1.71 |
| January 2024 | $1.92 | $1.92 |
| December 2023 | $0.89 | $0.89 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $2.06 | $2.06 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $17.25 | $17.25 |
| April 2023 | $17.12 | $17.12 |
| March 2023 | $18.66 | $18.66 |
| February 2023 | $22.20 | $22.20 |
| January 2023 | $23.60 | $23.60 |
| December 2022 | $16.02 | $16.02 |
| November 2022 | $14.37 | $14.37 |
| October 2022 | $16.28 | $16.28 |
| September 2022 | $13.01 | $13.01 |
| August 2022 | $12.44 | $12.44 |
| July 2022 | $12.58 | $12.58 |
| June 2022 | $10.56 | $10.56 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.30 | $9.30 |
| March 2022 | $12.02 | $12.02 |
| February 2022 | $14.07 | $14.07 |
| January 2022 | $15.09 | $15.09 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $12.51 | $12.51 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $10.22 | $10.22 |
| August 2021 | $11.63 | $11.63 |
| July 2021 | $13 | $13 |
| June 2021 | $26.63 | $26.63 |
| May 2021 | $21.25 | $21.25 |
| April 2021 | $22.32 | $22.32 |
| March 2021 | $34.71 | $34.71 |
| February 2021 | $50.03 | $50.03 |
| January 2021 | $48.18 | $48.18 |
| December 2020 | $37.09 | $37.09 |
| November 2020 | $41.31 | $41.31 |
| October 2020 | $38.38 | $38.38 |
| September 2020 | $41.12 | $41.12 |
| August 2020 | $44.83 | $44.83 |
| July 2020 | $40.47 | $40.47 |
| June 2020 | $40.53 | $40.53 |
| May 2020 | $33.44 | $33.44 |
| April 2020 | $36.89 | $36.89 |
| March 2020 | $34.75 | $34.75 |
| February 2020 | $41.80 | $41.80 |
| January 2020 | $41.85 | $41.85 |
| December 2019 | $42.89 | $42.89 |
| November 2019 | $42.37 | $42.37 |
| October 2019 | $39.15 | $39.15 |
| September 2019 | $36.98 | $36.98 |
| August 2019 | $44.66 | $44.66 |
| July 2019 | $47.26 | $47.26 |
| June 2019 | $45.18 | $45.18 |
| May 2019 | $36.24 | $36.24 |
| April 2019 | $46.73 | $46.73 |
| March 2019 | $54.35 | $54.35 |
| February 2019 | $57.80 | $57.80 |
| January 2019 | $56.75 | $56.75 |
| December 2018 | $46.28 | $46.28 |
| November 2018 | $43.36 | $43.36 |
| October 2018 | $42.87 | $42.87 |
| September 2018 | $60.75 | $60.75 |
| August 2018 | $61.15 | $61.15 |
| July 2018 | $63.10 | $63.10 |
| June 2018 | $62.60 | $62.60 |
| May 2018 | $53.90 | $53.90 |
| April 2018 | $45.45 | $45.45 |
| March 2018 | $46.20 | $46.20 |
| February 2018 | $55.10 | $55.10 |
| January 2018 | $58.55 | $58.55 |
| December 2017 | $47.40 | $47.40 |
| November 2017 | $47.50 | $47.50 |
| October 2017 | $55.85 | $55.85 |
| September 2017 | $53.80 | $53.80 |
| August 2017 | $48.20 | $48.20 |
| July 2017 | $34.15 | $34.15 |
| June 2017 | $32.30 | $32.30 |
| May 2017 | $26.30 | $26.30 |
| April 2017 | $28 | $28 |
| March 2017 | $24.65 | $24.65 |
| February 2017 | $25 | $25 |
| January 2017 | $22.65 | $22.65 |
| December 2016 | $21.40 | $21.40 |
| November 2016 | $22.15 | $22.15 |
| October 2016 | $16.55 | $16.55 |
| September 2016 | $20.70 | $20.70 |
| August 2016 | $17.31 | $17.31 |
| July 2016 | $19.13 | $19.13 |
| June 2016 | $16.41 | $16.41 |
| May 2016 | $18.66 | $18.66 |
| April 2016 | $18 | $18 |
| March 2016 | $21.29 | $21.29 |
| February 2016 | $17.33 | $17.33 |
| January 2016 | $20.28 | $20.28 |
| December 2015 | $30.47 | $30.47 |
| November 2015 | $29.74 | $29.74 |
| October 2015 | $23.31 | $23.31 |
| September 2015 | $21.92 | $21.92 |
| August 2015 | $24.50 | $24.50 |
| July 2015 | $23.25 | $23.25 |
| June 2015 | $23.50 | $23.50 |
| May 2015 | $18.21 | $18.21 |
| April 2015 | $23.25 | $23.25 |
| March 2015 | $31.38 | $31.38 |
| February 2015 | $31.82 | $31.82 |
| January 2015 | $29.53 | $29.53 |
| December 2014 | $27.34 | $27.34 |
| November 2014 | $22.65 | $22.65 |
FGEN
Price: $1.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.92 USD
P/E Ratio: -0.89
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Ebitda: -33.4 millionMarket Capitalization: 136.3 million