FibroGen, Inc. ( FGEN) - Price History
Stock symbol FGEN is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker FGEN was renamed to
KYNB
effective 2026-01-08.
Monthly price history for FGEN (FibroGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.71 | $9.71 |
| January 2026 | $9.22 | $9.22 |
| December 2025 | $8.78 | $8.78 |
| November 2025 | $8.80 | $8.80 |
| October 2025 | $11.12 | $11.12 |
| September 2025 | $12.25 | $12.25 |
| August 2025 | $11.83 | $11.83 |
| July 2025 | $6.92 | $6.92 |
| June 2025 | $5.30 | $5.30 |
| May 2025 | $7.19 | $0.29 |
| April 2025 | $8.45 | $0.34 |
| March 2025 | $7.75 | $0.31 |
| February 2025 | $10.21 | $0.41 |
| January 2025 | $12.09 | $0.48 |
| December 2024 | $13.24 | $0.53 |
| November 2024 | $10.62 | $0.42 |
| October 2024 | $7.54 | $0.30 |
| September 2024 | $9.98 | $0.40 |
| August 2024 | $9.14 | $0.37 |
| July 2024 | $13.50 | $0.54 |
| June 2024 | $22.31 | $0.89 |
| May 2024 | $30 | $1.20 |
| April 2024 | $28 | $1.12 |
| March 2024 | $58.75 | $2.35 |
| February 2024 | $42.75 | $1.71 |
| January 2024 | $48 | $1.92 |
| December 2023 | $22.16 | $0.89 |
| November 2023 | $13.81 | $0.55 |
| October 2023 | $13.52 | $0.54 |
| September 2023 | $21.57 | $0.86 |
| August 2023 | $24 | $0.96 |
| July 2023 | $51.50 | $2.06 |
| June 2023 | $67.50 | $2.70 |
| May 2023 | $431.25 | $17.25 |
| April 2023 | $428 | $17.12 |
| March 2023 | $466.50 | $18.66 |
| February 2023 | $555 | $22.20 |
| January 2023 | $590 | $23.60 |
| December 2022 | $400.50 | $16.02 |
| November 2022 | $359.25 | $14.37 |
| October 2022 | $407 | $16.28 |
| September 2022 | $325.25 | $13.01 |
| August 2022 | $311 | $12.44 |
| July 2022 | $314.50 | $12.58 |
| June 2022 | $264 | $10.56 |
| May 2022 | $246 | $9.84 |
| April 2022 | $232.50 | $9.30 |
| March 2022 | $300.50 | $12.02 |
| February 2022 | $351.75 | $14.07 |
| January 2022 | $377.25 | $15.09 |
| December 2021 | $352.50 | $14.10 |
| November 2021 | $312.75 | $12.51 |
| October 2021 | $278 | $11.12 |
| September 2021 | $255.50 | $10.22 |
| August 2021 | $290.75 | $11.63 |
| July 2021 | $325 | $13 |
| June 2021 | $665.75 | $26.63 |
| May 2021 | $531.25 | $21.25 |
| April 2021 | $558 | $22.32 |
| March 2021 | $867.75 | $34.71 |
| February 2021 | $1,250.75 | $50.03 |
| January 2021 | $1,204.50 | $48.18 |
| December 2020 | $927.25 | $37.09 |
| November 2020 | $1,032.75 | $41.31 |
| October 2020 | $959.50 | $38.38 |
| September 2020 | $1,028 | $41.12 |
| August 2020 | $1,120.75 | $44.83 |
| July 2020 | $1,011.75 | $40.47 |
| June 2020 | $1,013.25 | $40.53 |
| May 2020 | $836 | $33.44 |
| April 2020 | $922.25 | $36.89 |
| March 2020 | $868.75 | $34.75 |
| February 2020 | $1,045 | $41.80 |
| January 2020 | $1,046.25 | $41.85 |
| December 2019 | $1,072.25 | $42.89 |
| November 2019 | $1,059.25 | $42.37 |
| October 2019 | $978.75 | $39.15 |
| September 2019 | $924.50 | $36.98 |
| August 2019 | $1,116.50 | $44.66 |
| July 2019 | $1,181.50 | $47.26 |
| June 2019 | $1,129.50 | $45.18 |
| May 2019 | $906 | $36.24 |
| April 2019 | $1,168.25 | $46.73 |
| March 2019 | $1,358.75 | $54.35 |
| February 2019 | $1,445 | $57.80 |
| January 2019 | $1,418.75 | $56.75 |
| December 2018 | $1,157 | $46.28 |
| November 2018 | $1,084 | $43.36 |
| October 2018 | $1,071.75 | $42.87 |
| September 2018 | $1,518.75 | $60.75 |
| August 2018 | $1,528.75 | $61.15 |
| July 2018 | $1,577.50 | $63.10 |
| June 2018 | $1,565 | $62.60 |
| May 2018 | $1,347.50 | $53.90 |
| April 2018 | $1,136.25 | $45.45 |
| March 2018 | $1,155 | $46.20 |
| February 2018 | $1,377.50 | $55.10 |
| January 2018 | $1,463.75 | $58.55 |
| December 2017 | $1,185 | $47.40 |
| November 2017 | $1,187.50 | $47.50 |
| October 2017 | $1,396.25 | $55.85 |
| September 2017 | $1,345 | $53.80 |
| August 2017 | $1,205 | $48.20 |
| July 2017 | $853.75 | $34.15 |
| June 2017 | $807.50 | $32.30 |
| May 2017 | $657.50 | $26.30 |
| April 2017 | $700 | $28 |
| March 2017 | $616.25 | $24.65 |
| February 2017 | $625 | $25 |
| January 2017 | $566.25 | $22.65 |
| December 2016 | $535 | $21.40 |
| November 2016 | $553.75 | $22.15 |
| October 2016 | $413.75 | $16.55 |
| September 2016 | $517.50 | $20.70 |
| August 2016 | $432.75 | $17.31 |
| July 2016 | $478.25 | $19.13 |
| June 2016 | $410.25 | $16.41 |
| May 2016 | $466.50 | $18.66 |
| April 2016 | $450 | $18 |
| March 2016 | $532.25 | $21.29 |
| February 2016 | $433.25 | $17.33 |
| January 2016 | $507 | $20.28 |
| December 2015 | $761.75 | $30.47 |
| November 2015 | $743.50 | $29.74 |
| October 2015 | $582.75 | $23.31 |
| September 2015 | $548 | $21.92 |
| August 2015 | $612.50 | $24.50 |
| July 2015 | $581.25 | $23.25 |
| June 2015 | $587.50 | $23.50 |
| May 2015 | $455.25 | $18.21 |
| April 2015 | $581.25 | $23.25 |
| March 2015 | $784.50 | $31.38 |
| February 2015 | $795.50 | $31.82 |
| January 2015 | $738.25 | $29.53 |
| December 2014 | $683.50 | $27.34 |
| November 2014 | $566.25 | $22.65 |
FGEN
Price: $9.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -12.85 USD
P/E Ratio: -0.71
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.0 million
Ebitda: -33.4 millionMarket Capitalization: 37.1 million