Fundamental Global Inc. - 8.00% - Price History
Monthly price history for FGFPP (Fundamental Global Inc. - 8.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18 | $18 |
| March 2024 | $18 | $18 |
| February 2024 | $18.80 | $18.80 |
| January 2024 | $16.60 | $17.05 |
| December 2023 | $15.22 | $15.64 |
| November 2023 | $14.11 | $14.50 |
| October 2023 | $11.85 | $12.61 |
| September 2023 | $15.97 | $16.99 |
| August 2023 | $14.10 | $15 |
| July 2023 | $14.96 | $16.46 |
| June 2023 | $13.04 | $14.35 |
| May 2023 | $13.18 | $14.51 |
| April 2023 | $12.30 | $14 |
| March 2023 | $15.60 | $17.77 |
| February 2023 | $17.33 | $19.73 |
| January 2023 | $17.96 | $20.98 |
| December 2022 | $17.21 | $20.10 |
| November 2022 | $16.27 | $19 |
| October 2022 | $14.34 | $17.25 |
| September 2022 | $15.88 | $19.10 |
| August 2022 | $12.81 | $15.40 |
| July 2022 | $13.74 | $17.06 |
| June 2022 | $12.89 | $16.01 |
| May 2022 | $15.42 | $19.15 |
| April 2022 | $16.53 | $21.08 |
| March 2022 | $16.74 | $21.34 |
| February 2022 | $17.84 | $22.75 |
| January 2022 | $16.30 | $21.25 |
| December 2021 | $18.72 | $24.40 |
| November 2021 | $19.38 | $25.26 |
| October 2021 | $18.90 | $25.12 |
| September 2021 | $18.87 | $25.09 |
| August 2021 | $18.94 | $25.18 |
| July 2021 | $18.54 | $25.15 |
| June 2021 | $18.35 | $24.89 |
| May 2021 | $17.99 | $24.40 |
| April 2021 | $18.37 | $25.43 |
| March 2021 | $18.78 | $26 |
| February 2021 | $18.15 | $25.12 |
| January 2021 | $17.14 | $24.20 |
| December 2020 | $16.83 | $23.77 |
| November 2020 | $17.67 | $24.96 |
| October 2020 | $16.31 | $23.50 |
| September 2020 | $17.13 | $24.69 |
| August 2020 | $17.35 | $25 |
| July 2020 | $16.58 | $24.39 |
| June 2020 | $17.20 | $25.30 |
| May 2020 | $16.53 | $24.31 |
| April 2020 | $14.82 | $22.25 |
| March 2020 | $15.82 | $23.75 |
| February 2020 | $17.02 | $25.55 |
| January 2020 | $17.44 | $26.70 |
| December 2019 | $17.71 | $27.11 |
| November 2019 | $16.83 | $25.76 |
| October 2019 | $16.10 | $25.13 |
| September 2019 | $16.48 | $25.72 |
| August 2019 | $16.18 | $25.25 |
| July 2019 | $16.07 | $25.58 |
| June 2019 | $15.49 | $24.65 |
| May 2019 | $15.86 | $25.25 |
| April 2019 | $15.24 | $24.75 |
| March 2019 | $14.77 | $23.98 |
| February 2019 | $14.84 | $24.09 |
| January 2019 | $13.52 | $22.42 |
| December 2018 | $11.63 | $19.28 |
| November 2018 | $14.81 | $24.56 |
| October 2018 | $14.71 | $24.87 |
| September 2018 | $14.87 | $25.14 |
| August 2018 | $15.08 | $25.50 |
| July 2018 | $14.88 | $25.65 |
| June 2018 | $14.84 | $25.59 |
| May 2018 | $14.91 | $25.70 |
| April 2018 | $13.90 | $24.51 |
| March 2018 | $13.96 | $24.60 |
| February 2018 | $13.92 | $24.55 |
FGFPP
Price: $18.48
Forward Dividend Yield: 11.15%
Payout Ratio: -78.86%
Dividend Per Share: 2.00 USD
Earnings Per Share: -2.54 USD
P/E Ratio: -6.88
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 311
Market Capitalization: 15.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7