FG Financial Group, Inc. ( FGFPP) - Price History
Monthly price history for FGFPP (FG Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.50 | $19.50 |
| August 2025 | $20.41 | $20.41 |
| July 2025 | $18.65 | $18.65 |
| June 2025 | $16.64 | $16.64 |
| May 2025 | $16.70 | $17.20 |
| April 2025 | $16.23 | $16.72 |
| March 2025 | $15.24 | $15.70 |
| February 2025 | $16.62 | $17.62 |
| January 2025 | $15.09 | $16 |
| December 2024 | $14.58 | $15.45 |
| November 2024 | $16.98 | $18 |
| October 2024 | $13.32 | $14.52 |
| September 2024 | $13.37 | $14.57 |
| August 2024 | $13.85 | $15.09 |
| July 2024 | $13.30 | $15 |
| June 2024 | $13.09 | $14.76 |
| May 2024 | $14.25 | $16.07 |
| April 2024 | $16.01 | $18.61 |
| March 2024 | $15.49 | $18 |
| February 2024 | $16.18 | $18.80 |
| January 2024 | $14.28 | $17.05 |
| December 2023 | $13.10 | $15.64 |
| November 2023 | $12.15 | $14.50 |
| October 2023 | $10.20 | $12.61 |
| September 2023 | $13.74 | $16.99 |
| August 2023 | $12.13 | $15 |
| July 2023 | $12.87 | $16.46 |
| June 2023 | $11.22 | $14.35 |
| May 2023 | $11.34 | $14.51 |
| April 2023 | $10.58 | $14 |
| March 2023 | $13.43 | $17.77 |
| February 2023 | $14.91 | $19.73 |
| January 2023 | $15.46 | $20.98 |
| December 2022 | $14.81 | $20.10 |
| November 2022 | $14 | $19 |
| October 2022 | $12.34 | $17.25 |
| September 2022 | $13.67 | $19.10 |
| August 2022 | $11.02 | $15.40 |
| July 2022 | $11.82 | $17.06 |
| June 2022 | $11.10 | $16.01 |
| May 2022 | $13.27 | $19.15 |
| April 2022 | $14.23 | $21.08 |
| March 2022 | $14.40 | $21.34 |
| February 2022 | $15.36 | $22.75 |
| January 2022 | $14.03 | $21.25 |
| December 2021 | $16.11 | $24.40 |
| November 2021 | $16.67 | $25.26 |
| October 2021 | $16.26 | $25.12 |
| September 2021 | $16.24 | $25.09 |
| August 2021 | $16.30 | $25.18 |
| July 2021 | $15.96 | $25.15 |
| June 2021 | $15.79 | $24.89 |
| May 2021 | $15.48 | $24.40 |
| April 2021 | $15.81 | $25.43 |
| March 2021 | $16.16 | $26 |
| February 2021 | $15.62 | $25.12 |
| January 2021 | $14.74 | $24.20 |
| December 2020 | $14.48 | $23.77 |
| November 2020 | $15.21 | $24.96 |
| October 2020 | $14.03 | $23.50 |
| September 2020 | $14.74 | $24.69 |
| August 2020 | $14.93 | $25 |
| July 2020 | $14.27 | $24.39 |
| June 2020 | $14.80 | $25.30 |
| May 2020 | $14.22 | $24.31 |
| April 2020 | $12.75 | $22.25 |
| March 2020 | $13.61 | $23.75 |
| February 2020 | $14.64 | $25.55 |
| January 2020 | $15.01 | $26.70 |
| December 2019 | $15.24 | $27.11 |
| November 2019 | $14.48 | $25.76 |
| October 2019 | $13.86 | $25.13 |
| September 2019 | $14.18 | $25.72 |
| August 2019 | $13.92 | $25.25 |
| July 2019 | $13.83 | $25.58 |
| June 2019 | $13.33 | $24.65 |
| May 2019 | $13.65 | $25.25 |
| April 2019 | $13.12 | $24.75 |
| March 2019 | $12.71 | $23.98 |
| February 2019 | $12.77 | $24.09 |
| January 2019 | $11.64 | $22.42 |
| December 2018 | $10.01 | $19.28 |
| November 2018 | $12.75 | $24.56 |
| October 2018 | $12.66 | $24.87 |
| September 2018 | $12.80 | $25.14 |
| August 2018 | $12.98 | $25.50 |
| July 2018 | $12.80 | $25.65 |
| June 2018 | $12.77 | $25.59 |
| May 2018 | $12.83 | $25.70 |
| April 2018 | $11.96 | $24.51 |
| March 2018 | $12.01 | $24.60 |
| February 2018 | $11.98 | $24.55 |
FGFPP
Price: $19.50
Forward Dividend Yield: 10.26%
Payout Ratio: -78.86%
Dividend Per Share: 2.00 USD
Earnings Per Share: -2.54 USD
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Diversified
Country: United States
Volume: 311
Market Capitalization: 23.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8