Fundamental Global Inc. - 8.00% - Price History

Monthly price history for FGFPP (Fundamental Global Inc. - 8.00%)

DateAdjusted priceReal price
June 2024 $15.14 $15.14
May 2024 $16.07 $16.07
April 2024 $18.61 $18.61
March 2024 $18 $18
February 2024 $18.80 $18.80
January 2024 $16.60 $17.05
December 2023 $15.22 $15.64
November 2023 $14.11 $14.50
October 2023 $11.85 $12.61
September 2023 $15.97 $16.99
August 2023 $14.10 $15
July 2023 $14.96 $16.46
June 2023 $13.04 $14.35
May 2023 $13.18 $14.51
April 2023 $12.30 $14
March 2023 $15.60 $17.77
February 2023 $17.33 $19.73
January 2023 $17.96 $20.98
December 2022 $17.21 $20.10
November 2022 $16.27 $19
October 2022 $14.34 $17.25
September 2022 $15.88 $19.10
August 2022 $12.81 $15.40
July 2022 $13.74 $17.06
June 2022 $12.89 $16.01
May 2022 $15.42 $19.15
April 2022 $16.53 $21.08
March 2022 $16.74 $21.34
February 2022 $17.84 $22.75
January 2022 $16.30 $21.25
December 2021 $18.72 $24.40
November 2021 $19.38 $25.26
October 2021 $18.90 $25.12
September 2021 $18.87 $25.09
August 2021 $18.94 $25.18
July 2021 $18.54 $25.15
June 2021 $18.35 $24.89
May 2021 $17.99 $24.40
April 2021 $18.37 $25.43
March 2021 $18.78 $26
February 2021 $18.15 $25.12
January 2021 $17.14 $24.20
December 2020 $16.83 $23.77
November 2020 $17.67 $24.96
October 2020 $16.31 $23.50
September 2020 $17.13 $24.69
August 2020 $17.35 $25
July 2020 $16.58 $24.39
June 2020 $17.20 $25.30
May 2020 $16.53 $24.31
April 2020 $14.82 $22.25
March 2020 $15.82 $23.75
February 2020 $17.02 $25.55
January 2020 $17.44 $26.70
December 2019 $17.71 $27.11
November 2019 $16.83 $25.76
October 2019 $16.10 $25.13
September 2019 $16.48 $25.72
August 2019 $16.18 $25.25
July 2019 $16.07 $25.58
June 2019 $15.49 $24.65
May 2019 $15.86 $25.25
April 2019 $15.24 $24.75
March 2019 $14.77 $23.98
February 2019 $14.84 $24.09
January 2019 $13.52 $22.42
December 2018 $11.63 $19.28
November 2018 $14.81 $24.56
October 2018 $14.71 $24.87
September 2018 $14.87 $25.14
August 2018 $15.08 $25.50
July 2018 $14.88 $25.65
June 2018 $14.84 $25.59
May 2018 $14.91 $25.70
April 2018 $13.90 $24.51
March 2018 $13.96 $24.60
February 2018 $13.92 $24.55

FGFPP

Price: $15.14

52 week price:
12.00
19.19

5-year range yield:
7.62%
16.46%

Forward Dividend Yield: 13.21%

Payout Ratio: -78.86%

Payout Ratio Range:
-78.86%
-78.86%

Dividend Per Share: 2.00 USD

Earnings Per Share: -2.54 USD

P/E Ratio: -6.88

Exchange: NGM

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 311

Market Capitalization: 15.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

Links: