F&G Annuities & Life, Inc. ( FGN) - Price History
Monthly price history for FGN (F&G Annuities & Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.12 | $25.12 |
| June 2026 | $24.54 | $24.54 |
| May 2026 | $24.51 | $25.01 |
| April 2026 | $24.45 | $24.95 |
| March 2026 | $24.42 | $24.91 |
| February 2026 | $24.80 | $25.30 |
| January 2026 | $24.66 | $25.65 |
| December 2025 | $24.46 | $25.45 |
| November 2025 | $25.01 | $26.51 |
| October 2025 | $24.64 | $26.12 |
| September 2025 | $24.77 | $26.26 |
| August 2025 | $24.54 | $26.02 |
| July 2025 | $24.80 | $26.79 |
| June 2025 | $23.86 | $25.78 |
| May 2025 | $23.62 | $25.52 |
| April 2025 | $23.21 | $25.57 |
| March 2025 | $23.22 | $25.58 |
| February 2025 | $23.90 | $26.33 |
| January 2025 | $23.46 | $26.33 |
| December 2024 | $23.34 | $26.20 |
| November 2024 | $24.63 | $27.65 |
| October 2024 | $24.19 | $27.16 |
| September 2024 | $24.22 | $27.19 |
| August 2024 | $23.07 | $25.90 |
| July 2024 | $22.81 | $26.10 |
| June 2024 | $22.65 | $25.92 |
| May 2024 | $22.59 | $25.85 |
| April 2024 | $22.29 | $26 |
| March 2024 | $22.43 | $26.16 |
| February 2024 | $22.30 | $26.01 |
| January 2024 | $22.07 | $26.29 |
| December 2023 | $21.67 | $25.81 |
FGN
Price: $25.12
52 week price:
Dividend Yield: 8.12%
5-year range yield:
Forward Dividend Yield: 7.91%
Dividend Per Share: 1.99 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3