F&G Annuities & Life, Inc. ( FGN) - Price History
Monthly price history for FGN (F&G Annuities & Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.73 | $22.73 |
| September 2026 | $23.68 | $23.68 |
| August 2026 | $24.32 | $24.82 |
| July 2026 | $24.14 | $24.63 |
| June 2026 | $24.05 | $24.54 |
| May 2026 | $24.02 | $25.01 |
| April 2026 | $23.96 | $24.95 |
| March 2026 | $23.93 | $24.91 |
| February 2026 | $24.30 | $25.30 |
| January 2026 | $24.16 | $25.65 |
| December 2025 | $23.98 | $25.45 |
| November 2025 | $24.50 | $26.51 |
| October 2025 | $24.14 | $26.12 |
| September 2025 | $24.27 | $26.26 |
| August 2025 | $24.05 | $26.02 |
| July 2025 | $24.30 | $26.79 |
| June 2025 | $23.39 | $25.78 |
| May 2025 | $23.15 | $25.52 |
| April 2025 | $22.75 | $25.57 |
| March 2025 | $22.76 | $25.58 |
| February 2025 | $23.42 | $26.33 |
| January 2025 | $22.99 | $26.33 |
| December 2024 | $22.88 | $26.20 |
| November 2024 | $24.14 | $27.65 |
| October 2024 | $23.71 | $27.16 |
| September 2024 | $23.74 | $27.19 |
| August 2024 | $22.61 | $25.90 |
| July 2024 | $22.35 | $26.10 |
| June 2024 | $22.20 | $25.92 |
| May 2024 | $22.14 | $25.85 |
| April 2024 | $21.84 | $26 |
| March 2024 | $21.98 | $26.16 |
| February 2024 | $21.85 | $26.01 |
| January 2024 | $21.63 | $26.29 |
| December 2023 | $21.24 | $25.81 |
FGN
Price: $22.73
52 week price:
Dividend Yield: 8.37%
5-year range yield:
Forward Dividend Yield: 8.74%
Dividend Per Share: 1.99 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3