FG Nexus Inc. ( FGNX) - Price History
Monthly price history for FGNX (FG Nexus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.03 | $5.03 |
| June 2026 | $5.17 | $5.17 |
| May 2026 | $8.71 | $8.71 |
| April 2026 | $6.74 | $6.74 |
| March 2026 | $4.99 | $4.99 |
| February 2026 | $6.71 | $6.71 |
| January 2026 | $14.05 | $2.81 |
| December 2025 | $13.75 | $2.75 |
| November 2025 | $15.90 | $3.18 |
| October 2025 | $18.60 | $3.72 |
| September 2025 | $27.45 | $5.49 |
| August 2025 | $70 | $14 |
| July 2025 | $103.95 | $20.79 |
| June 2025 | $80 | $16 |
| May 2025 | $82.25 | $16.45 |
| April 2025 | $82.50 | $16.50 |
| March 2025 | $89.35 | $17.87 |
| February 2025 | $101.70 | $20.34 |
| January 2025 | $106.50 | $21.30 |
| December 2024 | $109 | $21.80 |
| November 2024 | $188.50 | $37.70 |
| October 2024 | $130 | $1.04 |
| September 2024 | $131.25 | $1.05 |
| August 2024 | $133.38 | $1.07 |
| July 2024 | $124.38 | $1 |
| June 2024 | $118.50 | $0.95 |
| May 2024 | $153.75 | $1.23 |
| April 2024 | $167.50 | $1.34 |
| March 2024 | $172.50 | $1.38 |
| February 2024 | $162.50 | $1.30 |
| January 2024 | $175 | $1.40 |
| December 2023 | $200 | $1.60 |
| November 2023 | $155 | $1.24 |
| October 2023 | $167.50 | $1.34 |
| September 2023 | $175 | $1.40 |
| August 2023 | $183.75 | $1.47 |
| July 2023 | $166.25 | $1.33 |
| June 2023 | $231.25 | $1.85 |
| May 2023 | $221.25 | $1.77 |
| April 2023 | $300 | $2.40 |
| March 2023 | $327.50 | $2.62 |
| February 2023 | $341.25 | $2.73 |
| January 2023 | $345 | $2.76 |
| December 2022 | $356.25 | $2.85 |
| November 2022 | $307.50 | $2.46 |
| October 2022 | $267.50 | $2.14 |
| September 2022 | $202.50 | $1.62 |
| August 2022 | $175 | $1.40 |
| July 2022 | $191.25 | $1.53 |
| June 2022 | $182.50 | $1.46 |
| May 2022 | $327.50 | $2.62 |
| April 2022 | $404.38 | $3.24 |
| March 2022 | $340.12 | $2.72 |
| February 2022 | $397.50 | $3.18 |
| January 2022 | $365 | $2.92 |
| December 2021 | $470 | $3.76 |
| November 2021 | $437.50 | $3.50 |
| October 2021 | $482.50 | $3.86 |
| September 2021 | $608.75 | $4.87 |
| August 2021 | $650 | $5.20 |
| July 2021 | $876.25 | $7.01 |
| June 2021 | $1,173.75 | $9.39 |
| May 2021 | $1,017.50 | $8.14 |
| April 2021 | $902.50 | $7.22 |
| March 2021 | $581.25 | $4.65 |
| February 2021 | $565 | $4.52 |
| January 2021 | $448.75 | $3.59 |
| December 2020 | $527.50 | $4.22 |
| November 2020 | $387.50 | $3.10 |
| October 2020 | $387.50 | $3.10 |
| September 2020 | $481.25 | $3.85 |
| August 2020 | $512.50 | $4.10 |
| July 2020 | $557.50 | $4.46 |
| June 2020 | $557.50 | $4.46 |
| May 2020 | $581.88 | $4.66 |
| April 2020 | $598.25 | $4.79 |
| March 2020 | $610 | $4.88 |
| February 2020 | $693.75 | $5.55 |
| January 2020 | $710.62 | $5.68 |
| December 2019 | $690 | $5.52 |
| November 2019 | $580 | $4.64 |
| October 2019 | $583.25 | $4.67 |
| September 2019 | $551.25 | $4.41 |
| August 2019 | $607.50 | $4.86 |
| July 2019 | $631.25 | $5.05 |
| June 2019 | $618.75 | $4.95 |
| May 2019 | $703.75 | $5.63 |
| April 2019 | $631.25 | $5.05 |
| March 2019 | $657.50 | $5.26 |
| February 2019 | $726.25 | $5.81 |
| January 2019 | $557.50 | $4.46 |
| December 2018 | $502.50 | $4.02 |
| November 2018 | $626.25 | $5.01 |
| October 2018 | $737.50 | $5.90 |
| September 2018 | $837.50 | $6.70 |
| August 2018 | $862.50 | $6.90 |
| July 2018 | $893.75 | $7.15 |
| June 2018 | $887.50 | $7.10 |
| May 2018 | $962.50 | $7.70 |
| April 2018 | $855.62 | $6.84 |
| March 2018 | $893.75 | $7.15 |
| February 2018 | $850 | $6.80 |
| January 2018 | $856.88 | $6.86 |
| December 2017 | $906.25 | $7.25 |
| November 2017 | $912.50 | $7.30 |
| October 2017 | $890.62 | $7.12 |
| September 2017 | $962.25 | $7.70 |
| August 2017 | $937.50 | $7.50 |
| July 2017 | $956.25 | $7.65 |
| June 2017 | $996.88 | $7.98 |
| May 2017 | $918.75 | $7.35 |
| April 2017 | $912.50 | $7.30 |
| March 2017 | $1,012.50 | $8.10 |
| February 2017 | $900 | $7.20 |
| January 2017 | $843.75 | $6.75 |
| December 2016 | $975 | $7.80 |
| November 2016 | $912.50 | $7.30 |
| October 2016 | $931.25 | $7.45 |
| September 2016 | $780.50 | $6.24 |
| August 2016 | $762.50 | $6.10 |
| July 2016 | $800 | $6.40 |
| June 2016 | $798.75 | $6.39 |
| May 2016 | $865 | $6.92 |
| April 2016 | $700 | $5.60 |
| March 2016 | $742.50 | $5.94 |
| February 2016 | $737.50 | $5.90 |
| January 2016 | $810 | $6.48 |
| December 2015 | $956.25 | $7.65 |
| November 2015 | $976.25 | $7.81 |
| October 2015 | $870 | $6.96 |
| September 2015 | $912.50 | $7.30 |
| August 2015 | $955 | $7.64 |
| July 2015 | $985 | $7.88 |
| June 2015 | $1,018.75 | $8.15 |
| May 2015 | $993.75 | $7.95 |
| April 2015 | $910 | $7.28 |
| March 2015 | $948.75 | $7.59 |
| February 2015 | $965 | $7.72 |
| January 2015 | $962.75 | $7.70 |
| December 2014 | $982.50 | $7.86 |
| November 2014 | $975 | $7.80 |
| October 2014 | $972.50 | $7.78 |
| September 2014 | $975 | $7.80 |
| August 2014 | $1,056.25 | $8.45 |
| July 2014 | $1,062.50 | $8.50 |
| June 2014 | $1,113.75 | $8.91 |
| May 2014 | $1,101.25 | $8.81 |
| April 2014 | $1,131.25 | $9.05 |
FGNX
Price: $5.03
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.58 USD
P/E Ratio: 1.84
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.5 million