FG Nexus Inc. ( FGNXP) - Price History
Monthly price history for FGNXP (FG Nexus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.18 | $25.18 |
| June 2026 | $25.10 | $25.10 |
| May 2026 | $24.35 | $24.85 |
| April 2026 | $24.50 | $25 |
| March 2026 | $24.51 | $25.01 |
| February 2026 | $21.91 | $22.86 |
| January 2026 | $23.96 | $25 |
| December 2025 | $20.57 | $21.46 |
| November 2025 | $19.17 | $20.50 |
| October 2025 | $17.77 | $19 |
| September 2025 | $18.22 | $19.48 |
| August 2025 | $18.60 | $20.41 |
| July 2025 | $17 | $18.65 |
| June 2025 | $15.16 | $16.64 |
| May 2025 | $15.22 | $17.20 |
| April 2025 | $14.80 | $16.72 |
| March 2025 | $13.89 | $15.70 |
| February 2025 | $15.15 | $17.62 |
| January 2025 | $13.76 | $16 |
| December 2024 | $13.28 | $15.45 |
| November 2024 | $15.05 | $18 |
| October 2024 | $12.14 | $14.52 |
| September 2024 | $12.18 | $14.57 |
| August 2024 | $12.61 | $15.09 |
| July 2024 | $12.12 | $15 |
| June 2024 | $11.93 | $14.76 |
| May 2024 | $12.98 | $16.07 |
| April 2024 | $14.59 | $18.61 |
| March 2024 | $14.11 | $18 |
| February 2024 | $14.74 | $18.80 |
| January 2024 | $13.01 | $17.05 |
| December 2023 | $11.94 | $15.64 |
| November 2023 | $11.06 | $14.50 |
| October 2023 | $9.29 | $12.61 |
| September 2023 | $12.52 | $16.99 |
| August 2023 | $11.05 | $15 |
| July 2023 | $11.72 | $16.46 |
| June 2023 | $10.22 | $14.35 |
| May 2023 | $10.34 | $14.51 |
| April 2023 | $9.64 | $14 |
| March 2023 | $12.23 | $17.77 |
| February 2023 | $13.58 | $19.73 |
| January 2023 | $14.08 | $20.98 |
| December 2022 | $13.49 | $20.10 |
| November 2022 | $12.76 | $19 |
| October 2022 | $11.25 | $17.25 |
| September 2022 | $12.45 | $19.10 |
| August 2022 | $10.04 | $15.40 |
| July 2022 | $10.77 | $17.06 |
| June 2022 | $10.11 | $16.01 |
| May 2022 | $12.09 | $19.15 |
| April 2022 | $12.96 | $21.08 |
| March 2022 | $13.12 | $21.34 |
| February 2022 | $13.99 | $22.75 |
| January 2022 | $12.78 | $21.25 |
| December 2021 | $14.68 | $24.40 |
| November 2021 | $15.19 | $25.26 |
| October 2021 | $14.81 | $25.12 |
| September 2021 | $14.79 | $25.09 |
| August 2021 | $14.85 | $25.18 |
| July 2021 | $14.54 | $25.15 |
| June 2021 | $14.38 | $24.89 |
| May 2021 | $14.10 | $24.40 |
| April 2021 | $14.40 | $25.43 |
| March 2021 | $14.72 | $26 |
| February 2021 | $14.23 | $25.12 |
| January 2021 | $13.43 | $24.20 |
| December 2020 | $13.20 | $23.77 |
| November 2020 | $13.86 | $24.96 |
| October 2020 | $12.78 | $23.50 |
| September 2020 | $13.43 | $24.69 |
| August 2020 | $13.60 | $25 |
| July 2020 | $13 | $24.39 |
| June 2020 | $13.49 | $25.30 |
| May 2020 | $12.96 | $24.31 |
| April 2020 | $11.62 | $22.25 |
| March 2020 | $12.40 | $23.75 |
| February 2020 | $13.34 | $25.55 |
| January 2020 | $13.67 | $26.70 |
| December 2019 | $13.88 | $27.11 |
| November 2019 | $13.19 | $25.76 |
| October 2019 | $12.62 | $25.13 |
| September 2019 | $12.92 | $25.72 |
| August 2019 | $12.68 | $25.25 |
| July 2019 | $12.60 | $25.58 |
| June 2019 | $12.14 | $24.65 |
| May 2019 | $12.44 | $25.25 |
| April 2019 | $11.95 | $24.75 |
| March 2019 | $11.58 | $23.98 |
| February 2019 | $11.63 | $24.09 |
| January 2019 | $10.60 | $22.42 |
| December 2018 | $9.12 | $19.28 |
| November 2018 | $11.61 | $24.56 |
| October 2018 | $11.53 | $24.87 |
| September 2018 | $11.66 | $25.14 |
| August 2018 | $11.82 | $25.50 |
| July 2018 | $11.66 | $25.65 |
| June 2018 | $11.64 | $25.59 |
| May 2018 | $11.69 | $25.70 |
| April 2018 | $10.90 | $24.51 |
| March 2018 | $10.94 | $24.60 |
FGNXP
Price: $25.18
52 week price:
Dividend Yield: 7.94%
5-year range yield:
Forward Dividend Yield: 7.94%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 998.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 2