Fidelity Growth & Income Portfolio (FGRIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Growth & Income Portfolio (FGRIX) as of Aug. 15, 2026 is 0.23 USD. The forward dividend yield for FGRIX as of Aug. 15, 2026 is 1.17%. Average dividend growth rate for stock Fidelity Growth & Income Portfolio (FGRIX) for past three years is 26.11%.
Dividend history for stock FGRIX (Fidelity Growth & Income Portfolio) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Growth & Income Portfolio Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-10 | 2026-07-13 | 0.2280 USD (33.33%) | 75.05 USD | 75.05 USD |
| 2026-04-01 | 2026-04-02 | 0.1710 USD (-87.93%) | 68.08 USD | 68.08 USD |
| 2025-12-26 | 2025-12-29 | 1.4170 USD (397.19%) | 68.70 USD | 68.70 USD |
| 2025-10-03 | 2025-10-06 | 0.2850 USD (-93.76%) | 67.23 USD | 67.23 USD |
| 2025-09-12 | 2025-09-15 | 4.5640 USD (1901.75%) | 65.81 USD | 67.45 USD |
| 2025-07-11 | 2025-07-14 | 0.2280 USD (25.27%) | 70.39 USD | 70.39 USD |
| 2025-04-04 | 2025-04-07 | 0.1820 USD (-86.61%) | 62.15 USD | 62.15 USD |
| 2024-12-26 | 2024-12-27 | 1.3590 USD (475.85%) | 61.86 USD | 61.86 USD |
| 2024-10-04 | 2024-10-07 | 0.2360 USD (-89.25%) | 62.38 USD | 62.38 USD |
| 2024-09-13 | 2024-09-16 | 2.1950 USD (906.88%) | 62.80 USD | 62.80 USD |
| 2024-07-05 | 2024-07-08 | 0.2180 USD (10.66%) | 62.55 USD | 62.55 USD |
| 2024-04-05 | 2024-04-08 | 0.1970 USD (-75.38%) | 59.82 USD | 59.82 USD |
| 2023-12-21 | 2023-12-22 | 0.8000 USD (298.01%) | 54.30 USD | 54.30 USD |
| 2023-10-06 | 2023-10-09 | 0.2010 USD (-70.91%) | 50.24 USD | 50.24 USD |
| 2023-09-08 | 2023-09-11 | 0.6910 USD (182.04%) | 50.53 USD | 50.53 USD |
| 2023-07-07 | 2023-07-10 | 0.2450 USD (26.94%) | 52.94 USD | 52.94 USD |
| 2023-04-05 | 2023-04-06 | 0.1930 USD (-5.85%) | 49.88 USD | 49.88 USD |
| 2022-12-22 | 2022-12-23 | 0.2050 USD (-6.39%) | 46.92 USD | 47.10 USD |
| 2022-10-07 | 2022-10-10 | 0.2190 USD (-73.65%) | 43.35 USD | 43.71 USD |
| 2022-09-09 | 2022-09-12 | 0.8310 USD (243.39%) | 41.87 USD | 42.42 USD |
| 2022-07-01 | 2022-07-05 | 0.2420 USD (81.95%) | 44.40 USD | 45.78 USD |
| 2022-04-01 | 2022-04-04 | 0.1330 USD (-83.14%) | 50.37 USD | 52.21 USD |
| 2021-12-17 | 2021-12-20 | 0.7890 USD (52.91%) | 48.35 USD | 50.25 USD |
| 2021-10-01 | 2021-10-04 | 0.5160 USD (-63.76%) | 47.07 USD | 49.67 USD |
| 2021-09-03 | 2021-09-07 | 1.4240 USD (460.63%) | 46.35 USD | 49.43 USD |
| 2021-07-02 | 2021-07-06 | 0.2540 USD (84.06%) | 47.75 USD | 52.34 USD |
| 2021-04-05 | 2021-04-06 | 0.1380 USD (-54%) | 45.12 USD | 49.69 USD |
| 2020-12-18 | 2020-12-21 | 0.3000 USD (53.85%) | 39.30 USD | 43.40 USD |
| 2020-10-02 | 2020-10-05 | 0.1950 USD (-70.36%) | 33.65 USD | 37.42 USD |
| 2020-09-04 | 2020-09-08 | 0.6580 USD (168.57%) | 38.19 USD | 38.95 USD |
| 2020-07-10 | 2020-07-13 | 0.2450 USD (33.88%) | 32.75 USD | 37.23 USD |
| 2020-04-03 | 2020-04-06 | 0.1830 USD (-50.54%) | 27.06 USD | 30.97 USD |
| 2019-12-20 | 2019-12-23 | 0.3700 USD (86.87%) | 36.56 USD | 42.08 USD |
| 2019-10-04 | 2019-10-07 | 0.1980 USD (-33.33%) | 32.60 USD | 37.85 USD |
| 2019-09-06 | 2019-09-09 | 0.2970 USD (133.86%) | 35.93 USD | 38.27 USD |
| 2019-07-05 | 2019-07-08 | 0.1270 USD (-40.09%) | 33.18 USD | 39.03 USD |
| 2019-04-05 | 2019-04-08 | 0.2120 USD (-62.87%) | 32.40 USD | 38.24 USD |
| 2018-12-07 | 2018-12-10 | 0.5710 USD (119.62%) | 29.90 USD | 35.48 USD |
| 2018-10-05 | 0.2600 USD (1757.14%) | 33.18 USD | 40.00 USD | |
| 2018-09-07 | 2018-09-10 | 0.0140 USD (-92.39%) | 35.92 USD | 39.76 USD |
| 2018-07-06 | 2018-07-09 | 0.1840 USD (76.92%) | 31.50 USD | 38.23 USD |
| 2018-04-06 | 2018-04-09 | 0.1040 USD (-37.35%) | 29.77 USD | 36.31 USD |
| 2017-12-08 | 2017-12-11 | 0.1660 USD (-41.55%) | 30.47 USD | 37.27 USD |
| 2017-10-06 | 2017-10-09 | 0.2840 USD (647.37%) | 29.42 USD | 36.14 USD |
| 2017-07-07 | 2017-07-10 | 0.0380 USD (-56.32%) | 28.04 USD | 34.72 USD |
| 2017-04-07 | 2017-04-10 | 0.0870 USD (-47.27%) | 27.36 USD | 33.91 USD |
| 2016-12-09 | 2016-12-12 | 0.1650 USD (-2.37%) | 26.79 USD | 33.29 USD |
| 2016-10-07 | 2016-10-10 | 0.1690 USD (76.04%) | 24.82 USD | 30.99 USD |
| 2016-07-08 | 2016-07-11 | 0.0960 USD (-41.46%) | 23.40 USD | 29.38 USD |
| 2016-04-08 | 2016-04-11 | 0.1640 USD (-7.34%) | 22.51 USD | 28.36 USD |
| 2015-12-11 | 0.1770 USD (14.19%) | 22.42 USD | 28.41 USD | |
| 2015-10-05 | 2015-10-05 | 0.1550 USD | 23.26 USD | 29.65 USD |
| 2015-10-02 | 2015-10-05 | 0.1550 USD (10.71%) | 21.87 USD | 27.88 USD |
| 2015-07-01 | 2015-07-02 | 0.1400 USD (8.53%) | 23.93 USD | 30.68 USD |
| 2015-04-01 | 2015-04-02 | 0.1290 USD | 23.43 USD | 30.18 USD |
| 2014-12-15 | 2014-12-15 | 0.1290 USD | 23.36 USD | 30.21 USD |
| 2014-12-12 | 2014-12-15 | 0.1290 USD (-6.52%) | 22.65 USD | 29.29 USD |
| 2014-10-06 | 2014-10-06 | 0.1380 USD | 23.06 USD | 29.95 USD |
| 2014-10-03 | 2014-10-06 | 0.1380 USD (-0.72%) | 22.53 USD | 29.27 USD |
| 2014-07-03 | 2014-07-07 | 0.1390 USD (21.93%) | 22.84 USD | 29.81 USD |
| 2014-04-07 | 2014-04-07 | 0.1140 USD | 21.51 USD | 28.20 USD |
| 2014-04-04 | 2014-04-07 | 0.1140 USD (-11.63%) | 21.31 USD | 27.95 USD |
| 2013-12-16 | 2013-12-16 | 0.1290 USD | 21.16 USD | 27.86 USD |
| 2013-12-13 | 2013-12-16 | 0.1290 USD (8.40%) | 20.33 USD | 26.77 USD |
| 2013-10-07 | 2013-10-07 | 0.1190 USD | 20.15 USD | 26.66 USD |
| 2013-10-04 | 2013-10-07 | 0.1190 USD (6.25%) | 19.46 USD | 25.74 USD |
| 2013-07-08 | 2013-07-08 | 0.1120 USD | 19.31 USD | 25.66 USD |
| 2013-07-05 | 2013-07-08 | 0.1120 USD (23.08%) | 18.63 USD | 24.76 USD |
| 2013-04-08 | 2013-04-08 | 0.0910 USD | 18.03 USD | 24.07 USD |
| 2013-04-05 | 2013-04-08 | 0.0910 USD (-43.48%) | 17.41 USD | 23.24 USD |
| 2012-12-17 | 2012-12-17 | 0.1610 USD | 15.86 USD | 21.26 USD |
| 2012-12-14 | 2012-12-17 | 0.1610 USD (75%) | 15.62 USD | 20.93 USD |
| 2012-10-08 | 2012-10-08 | 0.0920 USD | 15.54 USD | 20.99 USD |
| 2012-10-05 | 2012-10-08 | 0.0920 USD (922.22%) | 15.98 USD | 21.59 USD |
| 2012-09-10 | 2012-09-10 | 0.0090 USD | 15.71 USD | 21.31 USD |
| 2012-09-07 | 2012-09-10 | 0.0090 USD (-91.67%) | 17.12 USD | 21.19 USD |
| 2012-07-09 | 2012-07-09 | 0.1080 USD | 14.83 USD | 20.13 USD |
| 2012-07-06 | 2012-07-09 | 0.1080 USD (38.46%) | 14.55 USD | 19.74 USD |
| 2012-04-04 | 2012-04-05 | 0.0780 USD (-16.13%) | 14.97 USD | 20.42 USD |
| 2011-12-12 | 2011-12-12 | 0.0930 USD | 13.32 USD | 18.24 USD |
| 2011-12-09 | 2011-12-12 | 0.0930 USD (14.81%) | 13.20 USD | 18.08 USD |
| 2011-10-10 | 2011-10-10 | 0.0810 USD | 13.09 USD | 18.02 USD |
| 2011-10-07 | 2011-10-10 | 0.0810 USD (-8.99%) | 11.99 USD | 16.51 USD |
| 2011-07-11 | 2011-07-11 | 0.0890 USD | 13.43 USD | 18.58 USD |
| 2011-07-08 | 2011-07-11 | 0.0890 USD (89.36%) | 13.92 USD | 19.25 USD |
| 2011-04-06 | 2011-04-07 | 0.0470 USD (104.35%) | 13.94 USD | 19.37 USD |
| 2010-12-13 | 2010-12-13 | 0.0230 USD | 13.14 USD | 18.30 USD |
| 2010-12-10 | 2010-12-13 | 0.0230 USD (-17.86%) | 12.96 USD | 18.05 USD |
| 2010-10-04 | 2010-10-04 | 0.0280 USD | 12.12 USD | 16.91 USD |
| 2010-10-01 | 2010-10-04 | 0.0280 USD (40%) | 11.71 USD | 16.33 USD |
| 2010-07-12 | 2010-07-12 | 0.0200 USD | 11.27 USD | 15.75 USD |
| 2010-07-09 | 2010-07-12 | 0.0200 USD (-28.57%) | 11.04 USD | 15.43 USD |
| 2010-04-30 | 0.0280 USD (33.33%) | 12.35 USD | 17.28 USD | |
| 2010-04-12 | 2010-04-12 | 0.0210 USD | 12.35 USD | 17.28 USD |
| 2010-04-09 | 2010-04-12 | 0.0210 USD (-27.59%) | 12.40 USD | 17.38 USD |
| 2009-12-14 | 2009-12-14 | 0.0290 USD | 11.45 USD | 16.06 USD |
| 2009-12-11 | 2009-12-14 | 0.0290 USD (16%) | 11.22 USD | 15.74 USD |
| 2009-10-05 | 2009-10-05 | 0.0250 USD | 10.55 USD | 14.83 USD |
| 2009-10-02 | 2009-10-05 | 0.0250 USD (212.50%) | 10.54 USD | 14.81 USD |
| 2009-09-14 | 2009-09-14 | 0.0080 USD | 10.92 USD | 15.37 USD |
| 2009-09-11 | 2009-09-14 | 0.0080 USD (-76.47%) | 11.91 USD | 15.30 USD |
| 2009-07-13 | 2009-07-13 | 0.0340 USD | 10.21 USD | 14.38 USD |
| 2009-07-10 | 2009-07-13 | 0.0340 USD (21.43%) | 9.00 USD | 12.68 USD |
| 2009-04-06 | 2009-04-06 | 0.0280 USD | 9.01 USD | 12.72 USD |
| 2009-04-03 | 2009-04-06 | 0.0280 USD (-28.21%) | 8.66 USD | 12.23 USD |
| 2008-12-15 | 2008-12-15 | 0.0390 USD | 9.30 USD | 13.17 USD |
| 2008-12-12 | 2008-12-15 | 0.0390 USD (-55.17%) | 8.96 USD | 12.69 USD |
| 2008-10-06 | 2008-10-06 | 0.0870 USD | 10.39 USD | 14.75 USD |
| 2008-10-03 | 2008-10-06 | 0.0870 USD (190%) | 12.11 USD | 17.20 USD |
| 2008-09-15 | 2008-09-15 | 0.0300 USD | 13.08 USD | 18.67 USD |
| 2008-09-12 | 2008-09-15 | 0.0300 USD (-69.39%) | 16.06 USD | 20.91 USD |
| 2008-07-14 | 2008-07-14 | 0.0980 USD | 15.31 USD | 21.88 USD |
| 2008-07-11 | 2008-07-14 | 0.0980 USD (40%) | 14.29 USD | 20.42 USD |
| 2008-04-07 | 2008-04-07 | 0.0700 USD | 17.86 USD | 25.64 USD |
| 2008-04-04 | 2008-04-07 | 0.0700 USD (-94.40%) | 17.76 USD | 25.50 USD |
| 2007-12-17 | 2007-12-17 | 1.2500 USD | 18.95 USD | 27.28 USD |
| 2007-12-14 | 2007-12-17 | 1.2500 USD (1983.33%) | 18.77 USD | 27.03 USD |
| 2007-10-08 | 2007-10-08 | 0.0600 USD | 20.21 USD | 30.42 USD |
| 2007-10-05 | 2007-10-08 | 0.0600 USD (-97.74%) | 20.66 USD | 31.11 USD |
| 2007-09-10 | 2007-09-10 | 2.6600 USD | 20.02 USD | 30.19 USD |
| 2007-09-07 | 2007-09-10 | 2.6600 USD (2855.56%) | 20.92 USD | 28.79 USD |
| 2007-07-09 | 2007-07-09 | 0.0900 USD | 19.40 USD | 31.92 USD |
| 2007-07-06 | 2007-07-09 | 0.0900 USD (50%) | 20.51 USD | 33.75 USD |
| 2007-04-04 | 2007-04-05 | 0.0600 USD (-82.35%) | 18.99 USD | 31.32 USD |
| 2006-12-18 | 2006-12-18 | 0.3400 USD | 18.85 USD | 31.15 USD |
| 2006-12-15 | 2006-12-18 | 0.3400 USD (466.67%) | 19.09 USD | 31.56 USD |
| 2006-10-09 | 2006-10-09 | 0.0600 USD | 18.29 USD | 30.55 USD |
| 2006-10-06 | 2006-10-09 | 0.0600 USD (-98.97%) | 17.90 USD | 29.90 USD |
| 2006-09-06 | 2006-09-07 | 5.8000 USD (7150%) | 18.80 USD | 28.71 USD |
| 2006-07-10 | 2006-07-10 | 0.0800 USD | 17.03 USD | 34.16 USD |
| 2006-07-07 | 2006-07-10 | 0.0800 USD (14.29%) | 17.08 USD | 34.26 USD |
| 2006-04-10 | 2006-04-10 | 0.0700 USD | 17.98 USD | 36.15 USD |
| 2006-04-07 | 2006-04-10 | 0.0700 USD (-97.92%) | 17.74 USD | 35.66 USD |
| 2005-12-19 | 2005-12-19 | 3.3700 USD | 17.08 USD | 34.40 USD |
| 2005-12-16 | 2005-12-19 | 3.3700 USD (2708.33%) | 17.36 USD | 34.96 USD |
| 2005-10-10 | 2005-10-10 | 0.1200 USD | 16.58 USD | 36.60 USD |
| 2005-10-07 | 2005-10-10 | 0.1200 USD (-89.47%) | 16.40 USD | 36.21 USD |
| 2005-09-12 | 2005-09-12 | 1.1400 USD | 16.79 USD | 37.18 USD |
| 2005-09-09 | 2005-09-12 | 1.1400 USD (850%) | 18.53 USD | 37.45 USD |
| 2005-07-05 | 2005-07-05 | 0.1200 USD | 16.83 USD | 38.42 USD |
| 2005-07-01 | 0.1200 USD | 16.40 USD | 37.43 USD | |
| 2005-04-04 | 2005-04-04 | 0.1200 USD | 16.03 USD | 36.72 USD |
| 2005-04-01 | 2005-04-04 | 0.1200 USD (-73.33%) | 16.11 USD | 36.89 USD |
| 2004-12-20 | 2004-12-20 | 0.4500 USD | 16.63 USD | 38.21 USD |
| 2004-12-17 | 2004-12-20 | 0.4500 USD (350%) | 16.43 USD | 37.75 USD |
| 2004-10-11 | 2004-10-11 | 0.1000 USD | 15.54 USD | 36.12 USD |
| 2004-10-08 | 2004-10-11 | 0.1000 USD (-37.50%) | 15.49 USD | 36.02 USD |
| 2004-09-07 | 2004-09-07 | 0.1600 USD | 15.40 USD | 35.89 USD |
| 2004-09-03 | 0.1600 USD (100%) | 16.90 USD | 35.95 USD | |
| 2004-06-21 | 2004-06-21 | 0.0800 USD | 15.52 USD | 36.33 USD |
| 2004-06-18 | 2004-06-21 | 0.0800 USD (-20%) | 15.52 USD | 36.35 USD |
| 2004-03-08 | 2004-03-08 | 0.1000 USD | 15.35 USD | 36.01 USD |
| 2004-03-05 | 2004-03-08 | 0.1000 USD (-23.08%) | 15.75 USD | 36.95 USD |
| 2003-12-22 | 2003-12-22 | 0.1300 USD | 15.14 USD | 35.63 USD |
| 2003-12-19 | 2003-12-22 | 0.1300 USD (30%) | 14.85 USD | 34.94 USD |
| 2003-09-08 | 2003-09-08 | 0.1000 USD | 13.85 USD | 32.71 USD |
| 2003-09-05 | 2003-09-08 | 0.1000 USD (42.86%) | 14.14 USD | 33.40 USD |
| 2003-06-09 | 2003-06-09 | 0.0700 USD | 13.73 USD | 32.53 USD |
| 2003-06-06 | 2003-06-09 | 0.0700 USD (-30%) | 13.91 USD | 32.96 USD |
| 2003-03-07 | 2003-03-10 | 0.1000 USD (-16.67%) | 12.11 USD | 28.75 USD |
| 2002-12-20 | 2002-12-23 | 0.1200 USD (252.94%) | 12.89 USD | 30.70 USD |
| 2002-10-31 | 0.0340 USD (-57.50%) | 12.89 USD | 30.82 USD | |
| 2002-09-06 | 2002-09-09 | 0.0800 USD (110.53%) | 13.00 USD | 31.13 USD |
| 2002-07-31 | 0.0380 USD (5.56%) | 13.17 USD | 31.61 USD | |
| 2002-06-28 | 0.0360 USD (-28%) | 13.98 USD | 33.61 USD | |
| 2002-06-07 | 2002-06-10 | 0.0500 USD (-44.44%) | 14.36 USD | 34.56 USD |
| 2002-03-08 | 2002-03-11 | 0.0900 USD (-10%) | 15.69 USD | 37.81 USD |
| 2001-12-21 | 2001-12-24 | 0.1000 USD (-78.72%) | 15.49 USD | 37.40 USD |
| 2001-09-10 | 2001-09-10 | 0.4700 USD | 14.54 USD | 35.21 USD |
| 2001-09-07 | 2001-09-10 | 0.4700 USD (370%) | 14.77 USD | 35.76 USD |
| 2001-06-11 | 2001-06-11 | 0.1000 USD | 16.10 USD | 39.48 USD |
| 2001-06-08 | 2001-06-11 | 0.1000 USD | 16.40 USD | 40.23 USD |
| 2001-03-12 | 2001-03-12 | 0.1000 USD | 15.21 USD | 37.41 USD |
| 2001-03-09 | 2001-03-12 | 0.1000 USD (-89.13%) | 15.94 USD | 39.20 USD |
| 2000-12-26 | 2000-12-26 | 0.9200 USD | 17.08 USD | 42.10 USD |
| 2000-12-22 | 0.9200 USD (-70.98%) | 16.80 USD | 41.41 USD | |
| 2000-09-11 | 2000-09-11 | 3.1700 USD | 17.78 USD | 44.81 USD |
| 2000-09-08 | 2000-09-11 | 3.1700 USD (3070%) | 18.05 USD | 45.51 USD |
| 2000-06-12 | 2000-06-12 | 0.1000 USD | 17.55 USD | 47.31 USD |
| 2000-06-09 | 2000-06-12 | 0.1000 USD (11.11%) | 17.31 USD | 46.67 USD |
| 2000-03-13 | 2000-03-13 | 0.0900 USD | 17.51 USD | 47.31 USD |
| 2000-03-10 | 2000-03-13 | 0.0900 USD (-83.93%) | 16.40 USD | 44.31 USD |
| 1999-12-17 | 1999-12-20 | 0.5600 USD (-77.95%) | 16.91 USD | 45.78 USD |
| 1999-09-07 | 1999-09-07 | 2.5400 USD | 2.76 USD | 43.11 USD |
| 1999-09-03 | 2.5400 USD (2440%) | 16.56 USD | 45.37 USD | |
| 1999-06-11 | 1999-06-14 | 0.1000 USD (11.11%) | 15.98 USD | 46.30 USD |
| 1999-03-12 | 1999-03-15 | 0.0900 USD (-86.76%) | 16.28 USD | 47.27 USD |
| 1998-12-18 | 1998-12-21 | 0.6800 USD (-59.28%) | 15.17 USD | 44.15 USD |
| 1998-09-08 | 1998-09-08 | 1.6700 USD | 1.99 USD | 38.62 USD |
| 1998-09-04 | 1.6700 USD (1418.18%) | 12.47 USD | 36.86 USD | |
| 1998-06-05 | 1998-06-08 | 0.1100 USD (22.22%) | 13.91 USD | 42.96 USD |
| 1998-03-06 | 1998-03-09 | 0.0900 USD (-76.92%) | 13.37 USD | 41.40 USD |
| 1997-12-19 | 1997-12-22 | 0.3900 USD (-66.95%) | 11.99 USD | 37.21 USD |
| 1997-09-05 | 1997-09-08 | 1.1800 USD (883.33%) | 11.61 USD | 36.40 USD |
| 1997-06-13 | 1997-06-16 | 0.1200 USD (20%) | 11.15 USD | 36.10 USD |
| 1997-03-14 | 1997-03-17 | 0.1000 USD (-61.54%) | 9.99 USD | 32.45 USD |
| 1996-12-20 | 1996-12-23 | 0.2600 USD (-76.79%) | 9.48 USD | 30.88 USD |
| 1996-09-06 | 1996-09-09 | 1.1200 USD (1020%) | 8.43 USD | 27.70 USD |
| 1996-06-21 | 1996-06-24 | 0.1000 USD | 8.54 USD | 29.18 USD |
| 1996-03-15 | 1996-03-18 | 0.1000 USD (-80.39%) | 8.24 USD | 28.28 USD |
| 1995-12-08 | 1995-12-11 | 0.5100 USD (-23.88%) | 7.74 USD | 26.65 USD |
| 1995-09-08 | 1995-09-11 | 0.6700 USD (570%) | 7.12 USD | 24.99 USD |
| 1995-06-16 | 1995-06-19 | 0.1000 USD | 6.68 USD | 24.07 USD |
| 1995-03-17 | 1995-03-20 | 0.1000 USD (-80%) | 6.15 USD | 22.25 USD |
| 1994-12-02 | 1994-12-05 | 0.5000 USD (-46.81%) | 5.70 USD | 20.73 USD |
| 1994-09-06 | 1994-09-06 | 0.9400 USD | 0.61 USD | 21.82 USD |
| 1994-09-02 | 0.9400 USD (840%) | 5.91 USD | 21.99 USD | |
| 1994-06-17 | 1994-06-20 | 0.1000 USD | 5.72 USD | 22.18 USD |
| 1994-03-18 | 1994-03-21 | 0.1000 USD (-80.39%) | 5.82 USD | 22.68 USD |
| 1993-12-03 | 1993-12-06 | 0.5100 USD (-5.56%) | 5.57 USD | 21.79 USD |
| 1993-09-07 | 1993-09-07 | 0.5400 USD | 0.51 USD | 22.34 USD |
| 1993-09-03 | 0.5400 USD (350%) | 5.53 USD | 22.18 USD | |
| 1993-06-25 | 1993-06-28 | 0.1200 USD | 5.23 USD | 21.47 USD |
| 1993-03-12 | 1993-03-15 | 0.1200 USD (-66.67%) | 5.03 USD | 20.77 USD |
| 1992-12-04 | 1992-12-07 | 0.3600 USD (-84.94%) | 4.66 USD | 19.33 USD |
| 1992-09-08 | 1992-09-08 | 2.3900 USD | 0.38 USD | 18.94 USD |
| 1992-09-04 | 2.3900 USD (1891.67%) | 4.47 USD | 18.89 USD | |
| 1992-06-12 | 1992-06-15 | 0.1200 USD (20%) | 4.45 USD | 21.18 USD |
| 1992-03-13 | 1992-03-16 | 0.1000 USD (66.67%) | 4.38 USD | 20.98 USD |
| 1991-12-06 | 1991-12-09 | 0.0600 USD (-91.89%) | 3.97 USD | 19.10 USD |
| 1991-09-10 | 0.7400 USD | 0.27 USD | 19.77 USD | |
| 1991-09-06 | 0.7400 USD (640%) | 4.00 USD | 19.33 USD | |
| 1991-06-14 | 0.1000 USD (-16.67%) | 3.93 USD | 19.69 USD | |
| 1991-03-08 | 0.1200 USD (-25%) | 3.68 USD | 18.56 USD | |
| 1990-12-14 | 0.1600 USD (-55.56%) | 2.98 USD | 15.09 USD | |
| 1990-09-07 | 0.3600 USD (157.14%) | 2.99 USD | 15.33 USD | |
| 1990-06-15 | 1990-06-15 | 0.1400 USD | 3.31 USD | 17.35 USD |
| 1990-03-09 | 1990-03-21 | 0.1400 USD (-72%) | 3.15 USD | 16.65 USD |
| 1989-12-07 | 1989-12-21 | 0.5000 USD (-39.02%) | 3.18 USD | 16.94 USD |
| 1989-09-07 | 0.8200 USD (485.71%) | 3.22 USD | 18.08 USD | |
| 1989-06-21 | 0.1400 USD | 2.97 USD | 17.43 USD | |
| 1989-03-22 | 0.1400 USD (-30%) | 2.65 USD | 15.68 USD | |
| 1988-12-16 | 0.2000 USD (42.86%) | 2.47 USD | 14.75 USD | |
| 1988-09-23 | 0.1400 USD | 2.42 USD | 14.65 USD | |
| 1988-06-22 | 0.1400 USD | 2.38 USD | 14.58 USD | |
| 1988-03-15 | 0.1400 USD (-44%) | 2.26 USD | 13.94 USD | |
| 1987-12-22 | 0.2500 USD (-81.06%) | 2.03 USD | 12.68 USD | |
| 1987-10-13 | 1.3200 USD (842.86%) | 2.52 USD | 16.04 USD | |
| 1987-07-13 | 0.1400 USD (55.56%) | 2.47 USD | 16.99 USD | |
| 1987-04-13 | 0.0900 USD (50%) | 2.29 USD | 15.90 USD | |
| 1986-12-29 | 0.0600 USD (20%) | 1.92 USD | 13.39 USD | |
| 1986-10-13 | 0.0500 USD | 1.88 USD | 13.17 USD | |
| 1986-07-14 | 0.0500 USD | 1.90 USD | 13.38 USD |
FGRIX
Price: $77.96
52 week price:
Dividend Yield: 8.22%
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.91 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 15.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 41
DGR3: 26.11%
DGR5: 30.00%
DGR10: 28.36%
DGR20: 30.00%