Fidelity Growth and Income Pt dividends

Last dividend for Fidelity Growth and Income Pt (FGRIX) as of April 27, 2024 is 0.20 USD. The forward dividend yield for FGRIX as of April 27, 2024 is 1.34%. Average dividend growth rate for stock Fidelity Growth and Income Pt (FGRIX) for past three years is 26.77%.

Dividend history for stock FGRIX (Fidelity Growth and Income Pt) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Fidelity Growth and Income Pt Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-05 2024-04-08 0.1970 USD (-75.38%) 59.82 USD 59.82 USD
2023-12-21 2023-12-22 0.8000 USD (298.01%) 54.30 USD 54.30 USD
2023-10-06 2023-10-09 0.2010 USD (-70.91%) 50.24 USD 50.24 USD
2023-09-08 2023-09-11 0.6910 USD (182.04%) 50.53 USD 50.53 USD
2023-07-07 2023-07-10 0.2450 USD (26.94%) 52.94 USD 52.94 USD
2023-04-05 2023-04-06 0.1930 USD (-5.85%) 49.88 USD 49.88 USD
2022-12-22 2022-12-23 0.2050 USD (-6.39%) 46.92 USD 47.10 USD
2022-10-07 2022-10-10 0.2190 USD (-73.65%) 43.35 USD 43.71 USD
2022-09-09 2022-09-12 0.8310 USD (243.39%) 41.87 USD 42.42 USD
2022-07-01 2022-07-05 0.2420 USD (81.95%) 44.40 USD 45.78 USD
2022-04-01 2022-04-04 0.1330 USD (-83.14%) 50.37 USD 52.21 USD
2021-12-17 2021-12-20 0.7890 USD (52.91%) 48.35 USD 50.25 USD
2021-10-01 2021-10-04 0.5160 USD (-63.76%) 47.07 USD 49.67 USD
2021-09-03 2021-09-07 1.4240 USD (460.63%) 46.35 USD 49.43 USD
2021-07-02 2021-07-06 0.2540 USD (84.06%) 47.75 USD 52.34 USD
2021-04-05 2021-04-06 0.1380 USD (-54%) 45.12 USD 49.69 USD
2020-12-18 2020-12-21 0.3000 USD (53.85%) 39.30 USD 43.40 USD
2020-10-02 2020-10-05 0.1950 USD (-70.36%) 33.65 USD 37.42 USD
2020-09-04 2020-09-08 0.6580 USD (168.57%) 38.19 USD 38.95 USD
2020-07-10 2020-07-13 0.2450 USD (33.88%) 32.75 USD 37.23 USD
2020-04-03 2020-04-06 0.1830 USD (-50.54%) 27.06 USD 30.97 USD
2019-12-20 2019-12-23 0.3700 USD (86.87%) 36.56 USD 42.08 USD
2019-10-04 2019-10-07 0.1980 USD (-33.33%) 32.60 USD 37.85 USD
2019-09-06 2019-09-09 0.2970 USD (133.86%) 35.93 USD 38.27 USD
2019-07-05 2019-07-08 0.1270 USD (-40.09%) 33.18 USD 39.03 USD
2019-04-05 2019-04-08 0.2120 USD (-62.87%) 32.40 USD 38.24 USD
2018-12-07 2018-12-10 0.5710 USD (119.62%) 29.90 USD 35.48 USD
2018-10-05 0.2600 USD (1757.14%) 33.18 USD 40.00 USD
2018-09-07 2018-09-10 0.0140 USD (-92.39%) 35.92 USD 39.76 USD
2018-07-06 2018-07-09 0.1840 USD (76.92%) 31.50 USD 38.23 USD
2018-04-06 2018-04-09 0.1040 USD (-37.35%) 29.77 USD 36.31 USD
2017-12-08 2017-12-11 0.1660 USD (-41.55%) 30.47 USD 37.27 USD
2017-10-06 2017-10-09 0.2840 USD (647.37%) 29.42 USD 36.14 USD
2017-07-07 2017-07-10 0.0380 USD (-56.32%) 28.04 USD 34.72 USD
2017-04-07 2017-04-10 0.0870 USD (-47.27%) 27.36 USD 33.91 USD
2016-12-09 2016-12-12 0.1650 USD (-2.37%) 26.79 USD 33.29 USD
2016-10-07 2016-10-10 0.1690 USD (76.04%) 24.82 USD 30.99 USD
2016-07-08 2016-07-11 0.0960 USD (-41.46%) 23.40 USD 29.38 USD
2016-04-08 2016-04-11 0.1640 USD (-0.61%) 22.51 USD 28.36 USD
2015-12-11 0.1650 USD (6.45%) 22.42 USD 28.41 USD
2015-10-05 2015-10-05 0.1550 USD 23.26 USD 29.65 USD
2015-10-02 0.1550 USD (10.71%) 21.87 USD 27.88 USD
2015-07-01 0.1400 USD (8.53%) 23.93 USD 30.68 USD
2015-04-01 0.1290 USD 23.43 USD 30.18 USD
2014-12-15 2014-12-15 0.1290 USD 23.36 USD 30.21 USD
2014-12-12 0.1290 USD (-6.52%) 22.65 USD 29.29 USD
2014-10-06 2014-10-06 0.1380 USD 23.06 USD 29.95 USD
2014-10-03 0.1380 USD (-0.72%) 22.53 USD 29.27 USD
2014-07-03 2014-07-07 0.1390 USD (21.93%) 22.84 USD 29.81 USD
2014-04-07 2014-04-07 0.1140 USD 21.51 USD 28.20 USD
2014-04-04 0.1140 USD (-11.63%) 21.31 USD 27.95 USD
2013-12-16 2013-12-16 0.1290 USD (4.88%) 21.16 USD 27.86 USD
2013-12-13 0.1230 USD (3.36%) 20.33 USD 26.77 USD
2013-10-07 2013-10-07 0.1190 USD 20.15 USD 26.66 USD
2013-10-04 0.1190 USD (6.25%) 19.46 USD 25.74 USD
2013-07-08 2013-07-08 0.1120 USD 19.31 USD 25.66 USD
2013-07-05 0.1120 USD (23.08%) 18.63 USD 24.76 USD
2013-04-08 2013-04-08 0.0910 USD 18.03 USD 24.07 USD
2013-04-05 0.0910 USD (-43.48%) 17.41 USD 23.24 USD
2012-12-17 2012-12-17 0.1610 USD (12.59%) 15.86 USD 21.26 USD
2012-12-14 0.1430 USD (55.43%) 15.62 USD 20.93 USD
2012-10-08 2012-10-08 0.0920 USD 15.54 USD 20.99 USD
2012-10-05 0.0920 USD (922.22%) 15.98 USD 21.59 USD
2012-09-10 2012-09-10 0.0090 USD 15.71 USD 21.31 USD
2012-09-07 0.0090 USD (-91.67%) 17.12 USD 21.19 USD
2012-07-09 2012-07-09 0.1080 USD 14.83 USD 20.13 USD
2012-07-06 0.1080 USD (38.46%) 14.55 USD 19.74 USD
2012-04-04 0.0780 USD (-16.13%) 14.97 USD 20.42 USD
2011-12-12 2011-12-12 0.0930 USD (12.05%) 13.32 USD 18.24 USD
2011-12-09 0.0830 USD (2.47%) 13.20 USD 18.08 USD
2011-10-10 2011-10-10 0.0810 USD 13.09 USD 18.02 USD
2011-10-07 0.0810 USD (-8.99%) 11.99 USD 16.51 USD
2011-07-11 2011-07-11 0.0890 USD 13.43 USD 18.58 USD
2011-07-08 0.0890 USD (89.36%) 13.92 USD 19.25 USD
2011-04-06 0.0470 USD (104.35%) 13.94 USD 19.37 USD
2010-12-13 2010-12-13 0.0230 USD 13.14 USD 18.30 USD
2010-12-10 0.0230 USD (-17.86%) 12.96 USD 18.05 USD
2010-10-04 2010-10-04 0.0280 USD 12.12 USD 16.91 USD
2010-10-01 0.0280 USD (40%) 11.71 USD 16.33 USD
2010-07-12 2010-07-12 0.0200 USD 11.27 USD 15.75 USD
2010-07-09 0.0200 USD (-28.57%) 11.04 USD 15.43 USD
2010-04-30 0.0280 USD (33.33%) 12.35 USD 17.28 USD
2010-04-12 2010-04-12 0.0210 USD 12.35 USD 17.28 USD
2010-04-09 0.0210 USD (-27.59%) 12.40 USD 17.38 USD
2009-12-14 2009-12-14 0.0290 USD 11.45 USD 16.06 USD
2009-12-11 0.0290 USD (16%) 11.22 USD 15.74 USD
2009-10-05 2009-10-05 0.0250 USD 10.55 USD 14.83 USD
2009-10-02 0.0250 USD (212.50%) 10.54 USD 14.81 USD
2009-09-14 2009-09-14 0.0080 USD 10.92 USD 15.37 USD
2009-09-11 0.0080 USD (-76.47%) 11.91 USD 15.30 USD
2009-07-13 2009-07-13 0.0340 USD 10.21 USD 14.38 USD
2009-07-10 0.0340 USD (21.43%) 9.00 USD 12.68 USD
2009-04-06 2009-04-06 0.0280 USD 9.01 USD 12.72 USD
2009-04-03 0.0280 USD (-28.21%) 8.66 USD 12.23 USD
2008-12-15 2008-12-15 0.0390 USD 9.30 USD 13.17 USD
2008-12-12 0.0390 USD (-55.17%) 8.96 USD 12.69 USD
2008-10-06 2008-10-06 0.0870 USD 10.39 USD 14.75 USD
2008-10-03 0.0870 USD (190%) 12.11 USD 17.20 USD
2008-09-15 2008-09-15 0.0300 USD 13.08 USD 18.67 USD
2008-09-12 0.0300 USD (-69.39%) 16.06 USD 20.91 USD
2008-07-14 2008-07-14 0.0980 USD 15.31 USD 21.88 USD
2008-07-11 0.0980 USD (40%) 14.29 USD 20.42 USD
2008-04-07 2008-04-07 0.0700 USD 17.86 USD 25.64 USD
2008-04-04 0.0700 USD (-94.40%) 17.76 USD 25.50 USD
2007-12-17 2007-12-17 1.2500 USD (1150%) 18.95 USD 27.28 USD
2007-12-14 0.1000 USD (66.67%) 18.77 USD 27.03 USD
2007-10-08 2007-10-08 0.0600 USD 20.21 USD 30.42 USD
2007-10-05 0.0600 USD (-97.74%) 20.66 USD 31.11 USD
2007-09-10 2007-09-10 2.6600 USD 20.02 USD 30.19 USD
2007-09-07 2.6600 USD (2855.56%) 20.92 USD 28.79 USD
2007-07-09 2007-07-09 0.0900 USD 19.40 USD 31.92 USD
2007-07-06 0.0900 USD (50%) 20.51 USD 33.75 USD
2007-04-04 0.0600 USD (-82.35%) 18.99 USD 31.32 USD
2006-12-18 2006-12-18 0.3400 USD (466.67%) 18.85 USD 31.15 USD
2006-12-15 0.0600 USD 19.09 USD 31.56 USD
2006-10-09 2006-10-09 0.0600 USD 18.29 USD 30.55 USD
2006-10-06 0.0600 USD (-98.97%) 17.90 USD 29.90 USD
2006-09-06 5.8000 USD (7150%) 18.80 USD 28.71 USD
2006-07-10 2006-07-10 0.0800 USD 17.03 USD 34.16 USD
2006-07-07 0.0800 USD (14.29%) 17.08 USD 34.26 USD
2006-04-10 2006-04-10 0.0700 USD 17.98 USD 36.15 USD
2006-04-07 0.0700 USD (-97.92%) 17.74 USD 35.66 USD
2005-12-19 2005-12-19 3.3700 USD (2963.64%) 17.08 USD 34.40 USD
2005-12-16 0.1100 USD (-8.33%) 17.36 USD 34.96 USD
2005-10-10 2005-10-10 0.1200 USD 16.58 USD 36.60 USD
2005-10-07 0.1200 USD (-89.47%) 16.40 USD 36.21 USD
2005-09-12 2005-09-12 1.1400 USD 16.79 USD 37.18 USD
2005-09-09 1.1400 USD (850%) 18.53 USD 37.45 USD
2005-07-05 2005-07-05 0.1200 USD 16.83 USD 38.42 USD
2005-07-01 0.1200 USD 16.40 USD 37.43 USD
2005-04-04 2005-04-04 0.1200 USD 16.03 USD 36.72 USD
2005-04-01 0.1200 USD (-73.33%) 16.11 USD 36.89 USD
2004-12-20 2004-12-20 0.4500 USD (66.67%) 16.63 USD 38.21 USD
2004-12-17 0.2700 USD (170%) 16.43 USD 37.75 USD
2004-10-11 2004-10-11 0.1000 USD 15.54 USD 36.12 USD
2004-10-08 0.1000 USD (-37.50%) 15.49 USD 36.02 USD
2004-09-07 2004-09-07 0.1600 USD 15.40 USD 35.89 USD
2004-09-03 0.1600 USD (100%) 16.90 USD 35.95 USD
2004-06-21 2004-06-21 0.0800 USD 15.52 USD 36.33 USD
2004-06-18 0.0800 USD (-20%) 15.52 USD 36.35 USD
2004-03-08 2004-03-08 0.1000 USD 15.35 USD 36.01 USD
2004-03-05 0.1000 USD (-23.08%) 15.75 USD 36.95 USD
2003-12-22 2003-12-22 0.1300 USD 15.14 USD 35.63 USD
2003-12-19 0.1300 USD (30%) 14.85 USD 34.94 USD
2003-09-08 2003-09-08 0.1000 USD 13.85 USD 32.71 USD
2003-09-05 0.1000 USD (42.86%) 14.14 USD 33.40 USD
2003-06-09 2003-06-09 0.0700 USD 13.73 USD 32.53 USD
2003-06-06 0.0700 USD (-30%) 13.91 USD 32.96 USD
2003-03-07 2003-03-10 0.1000 USD (-16.67%) 12.11 USD 28.75 USD
2002-12-20 0.1200 USD (252.94%) 12.89 USD 30.70 USD
2002-10-31 0.0340 USD (-57.50%) 12.89 USD 30.82 USD
2002-09-06 0.0800 USD (110.53%) 13.00 USD 31.13 USD
2002-07-31 0.0380 USD (5.56%) 13.17 USD 31.61 USD
2002-06-28 0.0360 USD (-28%) 13.98 USD 33.61 USD
2002-06-07 0.0500 USD (-44.44%) 14.36 USD 34.56 USD
2002-03-08 0.0900 USD (-10%) 15.69 USD 37.81 USD
2001-12-21 0.1000 USD (-78.72%) 15.49 USD 37.40 USD
2001-09-10 2001-09-10 0.4700 USD (422.22%) 14.54 USD 35.21 USD
2001-09-07 0.0900 USD (-10%) 14.77 USD 35.76 USD
2001-06-11 2001-06-11 0.1000 USD 16.10 USD 39.48 USD
2001-06-08 0.1000 USD 16.40 USD 40.23 USD
2001-03-12 2001-03-12 0.1000 USD 15.21 USD 37.41 USD
2001-03-09 0.1000 USD (-89.13%) 15.94 USD 39.20 USD
2000-12-26 2000-12-26 0.9200 USD (820%) 17.08 USD 42.10 USD
2000-12-22 0.1000 USD (-96.85%) 16.80 USD 41.41 USD
2000-09-11 2000-09-11 3.1700 USD (3862.50%) 17.78 USD 44.81 USD
2000-09-08 0.0800 USD (-20%) 18.05 USD 45.51 USD
2000-06-12 2000-06-12 0.1000 USD 17.55 USD 47.31 USD
2000-06-09 0.1000 USD (11.11%) 17.31 USD 46.67 USD
2000-03-13 2000-03-13 0.0900 USD 17.51 USD 47.31 USD
2000-03-10 0.0900 USD (-10%) 16.40 USD 44.31 USD
1999-12-17 0.1000 USD 16.91 USD 45.78 USD
1999-09-03 0.1000 USD 16.56 USD 45.37 USD
1999-06-11 0.1000 USD (11.11%) 15.98 USD 46.30 USD
1999-03-12 0.0900 USD (-10%) 16.28 USD 47.27 USD
1998-12-18 0.1000 USD (11.11%) 15.17 USD 44.15 USD
1998-09-04 0.0900 USD (-18.18%) 12.47 USD 36.86 USD
1998-06-05 0.1100 USD (22.22%) 13.91 USD 42.96 USD
1998-03-06 1998-03-09 0.0900 USD (-18.18%) 13.37 USD 41.40 USD
1997-12-19 0.1100 USD (10%) 11.99 USD 37.21 USD
1997-09-05 0.1000 USD (-16.67%) 11.61 USD 36.40 USD
1997-06-13 0.1200 USD (20%) 11.15 USD 36.10 USD
1997-03-14 0.1000 USD (-28.57%) 9.99 USD 32.45 USD
1996-12-20 0.1400 USD (16.67%) 9.48 USD 30.88 USD
1996-09-06 0.1200 USD (20%) 8.43 USD 27.70 USD
1996-06-21 0.1000 USD 8.54 USD 29.18 USD
1996-03-15 0.1000 USD (-44.44%) 8.24 USD 28.28 USD
1995-12-08 0.1800 USD (80%) 7.74 USD 26.65 USD
1995-09-08 0.1000 USD 7.12 USD 24.99 USD
1995-06-16 1995-06-19 0.1000 USD 6.68 USD 24.07 USD
1995-03-17 0.1000 USD 6.15 USD 22.25 USD
1994-12-02 0.1000 USD 5.70 USD 20.73 USD
1994-09-02 0.1000 USD 5.91 USD 21.99 USD
1994-06-17 1994-06-20 0.1000 USD 5.72 USD 22.18 USD
1994-03-18 0.1000 USD (-37.50%) 5.82 USD 22.68 USD
1993-12-03 0.1600 USD (33.33%) 5.57 USD 21.79 USD
1993-09-03 0.1200 USD 5.53 USD 22.18 USD
1993-06-25 0.1200 USD 5.23 USD 21.47 USD
1993-03-12 0.1200 USD (-47.83%) 5.03 USD 20.77 USD
1992-12-04 0.2300 USD (91.67%) 4.66 USD 19.33 USD
1992-09-04 0.1200 USD 4.47 USD 18.89 USD
1992-06-12 0.1200 USD (20%) 4.45 USD 21.18 USD
1992-03-13 0.1000 USD (66.67%) 4.38 USD 20.98 USD
1991-12-06 0.0600 USD (-40%) 3.97 USD 19.10 USD
1991-09-06 0.1000 USD 4.00 USD 19.33 USD
1991-06-14 0.1000 USD (-16.67%) 3.93 USD 19.69 USD
1991-03-08 0.1200 USD (-25%) 3.68 USD 18.56 USD
1990-12-14 0.1600 USD (14.29%) 2.98 USD 15.09 USD
1990-09-07 0.1400 USD 2.99 USD 15.33 USD
1990-06-15 1990-06-15 0.1400 USD 3.31 USD 17.35 USD
1990-03-09 0.1400 USD (-57.58%) 3.15 USD 16.65 USD
1989-12-07 0.3300 USD (135.71%) 3.18 USD 16.94 USD
1989-09-07 0.1400 USD 3.22 USD 18.08 USD
1989-06-21 0.1400 USD 2.97 USD 17.43 USD
1989-03-22 0.1400 USD (-30%) 2.65 USD 15.68 USD
1988-12-16 0.2000 USD (42.86%) 2.47 USD 14.75 USD
1988-09-23 0.1400 USD 2.42 USD 14.65 USD
1988-06-22 0.1400 USD 2.38 USD 14.58 USD
1988-03-15 0.1400 USD (75%) 2.26 USD 13.94 USD
1987-12-22 0.0800 USD (-42.86%) 2.03 USD 12.68 USD
1987-10-13 0.1400 USD 2.52 USD 16.04 USD
1987-07-13 0.1400 USD (55.56%) 2.47 USD 16.99 USD
1987-04-13 0.0900 USD (50%) 2.29 USD 15.90 USD
1986-12-29 0.0600 USD (20%) 1.92 USD 13.39 USD
1986-10-13 0.0500 USD 1.88 USD 13.17 USD
1986-07-14 0.0500 USD 1.90 USD 13.38 USD

FGRIX

Price: $58.71

52 week price:
48.06
60.01

5-year range yield:
1.27%
14.40%

Forward Dividend Yield: 1.34%

Dividend Per Share: 0.79 USD

Exchange: NAS

Market Capitalization: 9.7 billion

Average Dividend Frequency: 6

Years Paying Dividends: 39

DGR3: 26.77%

DGR5: 23.58%

DGR10: 17.47%

DGR20: 30.00%

Links: