Fidelity Growth and Income Pt dividends
Last dividend for Fidelity Growth and Income Pt (FGRIX) as of April 27, 2024 is 0.20 USD. The forward dividend yield for FGRIX as of April 27, 2024 is 1.34%. Average dividend growth rate for stock Fidelity Growth and Income Pt (FGRIX) for past three years is 26.77%.
Dividend history for stock FGRIX (Fidelity Growth and Income Pt) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Growth and Income Pt Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-04-05 | 2024-04-08 | 0.1970 USD (-75.38%) | 59.82 USD | 59.82 USD |
2023-12-21 | 2023-12-22 | 0.8000 USD (298.01%) | 54.30 USD | 54.30 USD |
2023-10-06 | 2023-10-09 | 0.2010 USD (-70.91%) | 50.24 USD | 50.24 USD |
2023-09-08 | 2023-09-11 | 0.6910 USD (182.04%) | 50.53 USD | 50.53 USD |
2023-07-07 | 2023-07-10 | 0.2450 USD (26.94%) | 52.94 USD | 52.94 USD |
2023-04-05 | 2023-04-06 | 0.1930 USD (-5.85%) | 49.88 USD | 49.88 USD |
2022-12-22 | 2022-12-23 | 0.2050 USD (-6.39%) | 46.92 USD | 47.10 USD |
2022-10-07 | 2022-10-10 | 0.2190 USD (-73.65%) | 43.35 USD | 43.71 USD |
2022-09-09 | 2022-09-12 | 0.8310 USD (243.39%) | 41.87 USD | 42.42 USD |
2022-07-01 | 2022-07-05 | 0.2420 USD (81.95%) | 44.40 USD | 45.78 USD |
2022-04-01 | 2022-04-04 | 0.1330 USD (-83.14%) | 50.37 USD | 52.21 USD |
2021-12-17 | 2021-12-20 | 0.7890 USD (52.91%) | 48.35 USD | 50.25 USD |
2021-10-01 | 2021-10-04 | 0.5160 USD (-63.76%) | 47.07 USD | 49.67 USD |
2021-09-03 | 2021-09-07 | 1.4240 USD (460.63%) | 46.35 USD | 49.43 USD |
2021-07-02 | 2021-07-06 | 0.2540 USD (84.06%) | 47.75 USD | 52.34 USD |
2021-04-05 | 2021-04-06 | 0.1380 USD (-54%) | 45.12 USD | 49.69 USD |
2020-12-18 | 2020-12-21 | 0.3000 USD (53.85%) | 39.30 USD | 43.40 USD |
2020-10-02 | 2020-10-05 | 0.1950 USD (-70.36%) | 33.65 USD | 37.42 USD |
2020-09-04 | 2020-09-08 | 0.6580 USD (168.57%) | 38.19 USD | 38.95 USD |
2020-07-10 | 2020-07-13 | 0.2450 USD (33.88%) | 32.75 USD | 37.23 USD |
2020-04-03 | 2020-04-06 | 0.1830 USD (-50.54%) | 27.06 USD | 30.97 USD |
2019-12-20 | 2019-12-23 | 0.3700 USD (86.87%) | 36.56 USD | 42.08 USD |
2019-10-04 | 2019-10-07 | 0.1980 USD (-33.33%) | 32.60 USD | 37.85 USD |
2019-09-06 | 2019-09-09 | 0.2970 USD (133.86%) | 35.93 USD | 38.27 USD |
2019-07-05 | 2019-07-08 | 0.1270 USD (-40.09%) | 33.18 USD | 39.03 USD |
2019-04-05 | 2019-04-08 | 0.2120 USD (-62.87%) | 32.40 USD | 38.24 USD |
2018-12-07 | 2018-12-10 | 0.5710 USD (119.62%) | 29.90 USD | 35.48 USD |
2018-10-05 | 0.2600 USD (1757.14%) | 33.18 USD | 40.00 USD | |
2018-09-07 | 2018-09-10 | 0.0140 USD (-92.39%) | 35.92 USD | 39.76 USD |
2018-07-06 | 2018-07-09 | 0.1840 USD (76.92%) | 31.50 USD | 38.23 USD |
2018-04-06 | 2018-04-09 | 0.1040 USD (-37.35%) | 29.77 USD | 36.31 USD |
2017-12-08 | 2017-12-11 | 0.1660 USD (-41.55%) | 30.47 USD | 37.27 USD |
2017-10-06 | 2017-10-09 | 0.2840 USD (647.37%) | 29.42 USD | 36.14 USD |
2017-07-07 | 2017-07-10 | 0.0380 USD (-56.32%) | 28.04 USD | 34.72 USD |
2017-04-07 | 2017-04-10 | 0.0870 USD (-47.27%) | 27.36 USD | 33.91 USD |
2016-12-09 | 2016-12-12 | 0.1650 USD (-2.37%) | 26.79 USD | 33.29 USD |
2016-10-07 | 2016-10-10 | 0.1690 USD (76.04%) | 24.82 USD | 30.99 USD |
2016-07-08 | 2016-07-11 | 0.0960 USD (-41.46%) | 23.40 USD | 29.38 USD |
2016-04-08 | 2016-04-11 | 0.1640 USD (-0.61%) | 22.51 USD | 28.36 USD |
2015-12-11 | 0.1650 USD (6.45%) | 22.42 USD | 28.41 USD | |
2015-10-05 | 2015-10-05 | 0.1550 USD | 23.26 USD | 29.65 USD |
2015-10-02 | 0.1550 USD (10.71%) | 21.87 USD | 27.88 USD | |
2015-07-01 | 0.1400 USD (8.53%) | 23.93 USD | 30.68 USD | |
2015-04-01 | 0.1290 USD | 23.43 USD | 30.18 USD | |
2014-12-15 | 2014-12-15 | 0.1290 USD | 23.36 USD | 30.21 USD |
2014-12-12 | 0.1290 USD (-6.52%) | 22.65 USD | 29.29 USD | |
2014-10-06 | 2014-10-06 | 0.1380 USD | 23.06 USD | 29.95 USD |
2014-10-03 | 0.1380 USD (-0.72%) | 22.53 USD | 29.27 USD | |
2014-07-03 | 2014-07-07 | 0.1390 USD (21.93%) | 22.84 USD | 29.81 USD |
2014-04-07 | 2014-04-07 | 0.1140 USD | 21.51 USD | 28.20 USD |
2014-04-04 | 0.1140 USD (-11.63%) | 21.31 USD | 27.95 USD | |
2013-12-16 | 2013-12-16 | 0.1290 USD (4.88%) | 21.16 USD | 27.86 USD |
2013-12-13 | 0.1230 USD (3.36%) | 20.33 USD | 26.77 USD | |
2013-10-07 | 2013-10-07 | 0.1190 USD | 20.15 USD | 26.66 USD |
2013-10-04 | 0.1190 USD (6.25%) | 19.46 USD | 25.74 USD | |
2013-07-08 | 2013-07-08 | 0.1120 USD | 19.31 USD | 25.66 USD |
2013-07-05 | 0.1120 USD (23.08%) | 18.63 USD | 24.76 USD | |
2013-04-08 | 2013-04-08 | 0.0910 USD | 18.03 USD | 24.07 USD |
2013-04-05 | 0.0910 USD (-43.48%) | 17.41 USD | 23.24 USD | |
2012-12-17 | 2012-12-17 | 0.1610 USD (12.59%) | 15.86 USD | 21.26 USD |
2012-12-14 | 0.1430 USD (55.43%) | 15.62 USD | 20.93 USD | |
2012-10-08 | 2012-10-08 | 0.0920 USD | 15.54 USD | 20.99 USD |
2012-10-05 | 0.0920 USD (922.22%) | 15.98 USD | 21.59 USD | |
2012-09-10 | 2012-09-10 | 0.0090 USD | 15.71 USD | 21.31 USD |
2012-09-07 | 0.0090 USD (-91.67%) | 17.12 USD | 21.19 USD | |
2012-07-09 | 2012-07-09 | 0.1080 USD | 14.83 USD | 20.13 USD |
2012-07-06 | 0.1080 USD (38.46%) | 14.55 USD | 19.74 USD | |
2012-04-04 | 0.0780 USD (-16.13%) | 14.97 USD | 20.42 USD | |
2011-12-12 | 2011-12-12 | 0.0930 USD (12.05%) | 13.32 USD | 18.24 USD |
2011-12-09 | 0.0830 USD (2.47%) | 13.20 USD | 18.08 USD | |
2011-10-10 | 2011-10-10 | 0.0810 USD | 13.09 USD | 18.02 USD |
2011-10-07 | 0.0810 USD (-8.99%) | 11.99 USD | 16.51 USD | |
2011-07-11 | 2011-07-11 | 0.0890 USD | 13.43 USD | 18.58 USD |
2011-07-08 | 0.0890 USD (89.36%) | 13.92 USD | 19.25 USD | |
2011-04-06 | 0.0470 USD (104.35%) | 13.94 USD | 19.37 USD | |
2010-12-13 | 2010-12-13 | 0.0230 USD | 13.14 USD | 18.30 USD |
2010-12-10 | 0.0230 USD (-17.86%) | 12.96 USD | 18.05 USD | |
2010-10-04 | 2010-10-04 | 0.0280 USD | 12.12 USD | 16.91 USD |
2010-10-01 | 0.0280 USD (40%) | 11.71 USD | 16.33 USD | |
2010-07-12 | 2010-07-12 | 0.0200 USD | 11.27 USD | 15.75 USD |
2010-07-09 | 0.0200 USD (-28.57%) | 11.04 USD | 15.43 USD | |
2010-04-30 | 0.0280 USD (33.33%) | 12.35 USD | 17.28 USD | |
2010-04-12 | 2010-04-12 | 0.0210 USD | 12.35 USD | 17.28 USD |
2010-04-09 | 0.0210 USD (-27.59%) | 12.40 USD | 17.38 USD | |
2009-12-14 | 2009-12-14 | 0.0290 USD | 11.45 USD | 16.06 USD |
2009-12-11 | 0.0290 USD (16%) | 11.22 USD | 15.74 USD | |
2009-10-05 | 2009-10-05 | 0.0250 USD | 10.55 USD | 14.83 USD |
2009-10-02 | 0.0250 USD (212.50%) | 10.54 USD | 14.81 USD | |
2009-09-14 | 2009-09-14 | 0.0080 USD | 10.92 USD | 15.37 USD |
2009-09-11 | 0.0080 USD (-76.47%) | 11.91 USD | 15.30 USD | |
2009-07-13 | 2009-07-13 | 0.0340 USD | 10.21 USD | 14.38 USD |
2009-07-10 | 0.0340 USD (21.43%) | 9.00 USD | 12.68 USD | |
2009-04-06 | 2009-04-06 | 0.0280 USD | 9.01 USD | 12.72 USD |
2009-04-03 | 0.0280 USD (-28.21%) | 8.66 USD | 12.23 USD | |
2008-12-15 | 2008-12-15 | 0.0390 USD | 9.30 USD | 13.17 USD |
2008-12-12 | 0.0390 USD (-55.17%) | 8.96 USD | 12.69 USD | |
2008-10-06 | 2008-10-06 | 0.0870 USD | 10.39 USD | 14.75 USD |
2008-10-03 | 0.0870 USD (190%) | 12.11 USD | 17.20 USD | |
2008-09-15 | 2008-09-15 | 0.0300 USD | 13.08 USD | 18.67 USD |
2008-09-12 | 0.0300 USD (-69.39%) | 16.06 USD | 20.91 USD | |
2008-07-14 | 2008-07-14 | 0.0980 USD | 15.31 USD | 21.88 USD |
2008-07-11 | 0.0980 USD (40%) | 14.29 USD | 20.42 USD | |
2008-04-07 | 2008-04-07 | 0.0700 USD | 17.86 USD | 25.64 USD |
2008-04-04 | 0.0700 USD (-94.40%) | 17.76 USD | 25.50 USD | |
2007-12-17 | 2007-12-17 | 1.2500 USD (1150%) | 18.95 USD | 27.28 USD |
2007-12-14 | 0.1000 USD (66.67%) | 18.77 USD | 27.03 USD | |
2007-10-08 | 2007-10-08 | 0.0600 USD | 20.21 USD | 30.42 USD |
2007-10-05 | 0.0600 USD (-97.74%) | 20.66 USD | 31.11 USD | |
2007-09-10 | 2007-09-10 | 2.6600 USD | 20.02 USD | 30.19 USD |
2007-09-07 | 2.6600 USD (2855.56%) | 20.92 USD | 28.79 USD | |
2007-07-09 | 2007-07-09 | 0.0900 USD | 19.40 USD | 31.92 USD |
2007-07-06 | 0.0900 USD (50%) | 20.51 USD | 33.75 USD | |
2007-04-04 | 0.0600 USD (-82.35%) | 18.99 USD | 31.32 USD | |
2006-12-18 | 2006-12-18 | 0.3400 USD (466.67%) | 18.85 USD | 31.15 USD |
2006-12-15 | 0.0600 USD | 19.09 USD | 31.56 USD | |
2006-10-09 | 2006-10-09 | 0.0600 USD | 18.29 USD | 30.55 USD |
2006-10-06 | 0.0600 USD (-98.97%) | 17.90 USD | 29.90 USD | |
2006-09-06 | 5.8000 USD (7150%) | 18.80 USD | 28.71 USD | |
2006-07-10 | 2006-07-10 | 0.0800 USD | 17.03 USD | 34.16 USD |
2006-07-07 | 0.0800 USD (14.29%) | 17.08 USD | 34.26 USD | |
2006-04-10 | 2006-04-10 | 0.0700 USD | 17.98 USD | 36.15 USD |
2006-04-07 | 0.0700 USD (-97.92%) | 17.74 USD | 35.66 USD | |
2005-12-19 | 2005-12-19 | 3.3700 USD (2963.64%) | 17.08 USD | 34.40 USD |
2005-12-16 | 0.1100 USD (-8.33%) | 17.36 USD | 34.96 USD | |
2005-10-10 | 2005-10-10 | 0.1200 USD | 16.58 USD | 36.60 USD |
2005-10-07 | 0.1200 USD (-89.47%) | 16.40 USD | 36.21 USD | |
2005-09-12 | 2005-09-12 | 1.1400 USD | 16.79 USD | 37.18 USD |
2005-09-09 | 1.1400 USD (850%) | 18.53 USD | 37.45 USD | |
2005-07-05 | 2005-07-05 | 0.1200 USD | 16.83 USD | 38.42 USD |
2005-07-01 | 0.1200 USD | 16.40 USD | 37.43 USD | |
2005-04-04 | 2005-04-04 | 0.1200 USD | 16.03 USD | 36.72 USD |
2005-04-01 | 0.1200 USD (-73.33%) | 16.11 USD | 36.89 USD | |
2004-12-20 | 2004-12-20 | 0.4500 USD (66.67%) | 16.63 USD | 38.21 USD |
2004-12-17 | 0.2700 USD (170%) | 16.43 USD | 37.75 USD | |
2004-10-11 | 2004-10-11 | 0.1000 USD | 15.54 USD | 36.12 USD |
2004-10-08 | 0.1000 USD (-37.50%) | 15.49 USD | 36.02 USD | |
2004-09-07 | 2004-09-07 | 0.1600 USD | 15.40 USD | 35.89 USD |
2004-09-03 | 0.1600 USD (100%) | 16.90 USD | 35.95 USD | |
2004-06-21 | 2004-06-21 | 0.0800 USD | 15.52 USD | 36.33 USD |
2004-06-18 | 0.0800 USD (-20%) | 15.52 USD | 36.35 USD | |
2004-03-08 | 2004-03-08 | 0.1000 USD | 15.35 USD | 36.01 USD |
2004-03-05 | 0.1000 USD (-23.08%) | 15.75 USD | 36.95 USD | |
2003-12-22 | 2003-12-22 | 0.1300 USD | 15.14 USD | 35.63 USD |
2003-12-19 | 0.1300 USD (30%) | 14.85 USD | 34.94 USD | |
2003-09-08 | 2003-09-08 | 0.1000 USD | 13.85 USD | 32.71 USD |
2003-09-05 | 0.1000 USD (42.86%) | 14.14 USD | 33.40 USD | |
2003-06-09 | 2003-06-09 | 0.0700 USD | 13.73 USD | 32.53 USD |
2003-06-06 | 0.0700 USD (-30%) | 13.91 USD | 32.96 USD | |
2003-03-07 | 2003-03-10 | 0.1000 USD (-16.67%) | 12.11 USD | 28.75 USD |
2002-12-20 | 0.1200 USD (252.94%) | 12.89 USD | 30.70 USD | |
2002-10-31 | 0.0340 USD (-57.50%) | 12.89 USD | 30.82 USD | |
2002-09-06 | 0.0800 USD (110.53%) | 13.00 USD | 31.13 USD | |
2002-07-31 | 0.0380 USD (5.56%) | 13.17 USD | 31.61 USD | |
2002-06-28 | 0.0360 USD (-28%) | 13.98 USD | 33.61 USD | |
2002-06-07 | 0.0500 USD (-44.44%) | 14.36 USD | 34.56 USD | |
2002-03-08 | 0.0900 USD (-10%) | 15.69 USD | 37.81 USD | |
2001-12-21 | 0.1000 USD (-78.72%) | 15.49 USD | 37.40 USD | |
2001-09-10 | 2001-09-10 | 0.4700 USD (422.22%) | 14.54 USD | 35.21 USD |
2001-09-07 | 0.0900 USD (-10%) | 14.77 USD | 35.76 USD | |
2001-06-11 | 2001-06-11 | 0.1000 USD | 16.10 USD | 39.48 USD |
2001-06-08 | 0.1000 USD | 16.40 USD | 40.23 USD | |
2001-03-12 | 2001-03-12 | 0.1000 USD | 15.21 USD | 37.41 USD |
2001-03-09 | 0.1000 USD (-89.13%) | 15.94 USD | 39.20 USD | |
2000-12-26 | 2000-12-26 | 0.9200 USD (820%) | 17.08 USD | 42.10 USD |
2000-12-22 | 0.1000 USD (-96.85%) | 16.80 USD | 41.41 USD | |
2000-09-11 | 2000-09-11 | 3.1700 USD (3862.50%) | 17.78 USD | 44.81 USD |
2000-09-08 | 0.0800 USD (-20%) | 18.05 USD | 45.51 USD | |
2000-06-12 | 2000-06-12 | 0.1000 USD | 17.55 USD | 47.31 USD |
2000-06-09 | 0.1000 USD (11.11%) | 17.31 USD | 46.67 USD | |
2000-03-13 | 2000-03-13 | 0.0900 USD | 17.51 USD | 47.31 USD |
2000-03-10 | 0.0900 USD (-10%) | 16.40 USD | 44.31 USD | |
1999-12-17 | 0.1000 USD | 16.91 USD | 45.78 USD | |
1999-09-03 | 0.1000 USD | 16.56 USD | 45.37 USD | |
1999-06-11 | 0.1000 USD (11.11%) | 15.98 USD | 46.30 USD | |
1999-03-12 | 0.0900 USD (-10%) | 16.28 USD | 47.27 USD | |
1998-12-18 | 0.1000 USD (11.11%) | 15.17 USD | 44.15 USD | |
1998-09-04 | 0.0900 USD (-18.18%) | 12.47 USD | 36.86 USD | |
1998-06-05 | 0.1100 USD (22.22%) | 13.91 USD | 42.96 USD | |
1998-03-06 | 1998-03-09 | 0.0900 USD (-18.18%) | 13.37 USD | 41.40 USD |
1997-12-19 | 0.1100 USD (10%) | 11.99 USD | 37.21 USD | |
1997-09-05 | 0.1000 USD (-16.67%) | 11.61 USD | 36.40 USD | |
1997-06-13 | 0.1200 USD (20%) | 11.15 USD | 36.10 USD | |
1997-03-14 | 0.1000 USD (-28.57%) | 9.99 USD | 32.45 USD | |
1996-12-20 | 0.1400 USD (16.67%) | 9.48 USD | 30.88 USD | |
1996-09-06 | 0.1200 USD (20%) | 8.43 USD | 27.70 USD | |
1996-06-21 | 0.1000 USD | 8.54 USD | 29.18 USD | |
1996-03-15 | 0.1000 USD (-44.44%) | 8.24 USD | 28.28 USD | |
1995-12-08 | 0.1800 USD (80%) | 7.74 USD | 26.65 USD | |
1995-09-08 | 0.1000 USD | 7.12 USD | 24.99 USD | |
1995-06-16 | 1995-06-19 | 0.1000 USD | 6.68 USD | 24.07 USD |
1995-03-17 | 0.1000 USD | 6.15 USD | 22.25 USD | |
1994-12-02 | 0.1000 USD | 5.70 USD | 20.73 USD | |
1994-09-02 | 0.1000 USD | 5.91 USD | 21.99 USD | |
1994-06-17 | 1994-06-20 | 0.1000 USD | 5.72 USD | 22.18 USD |
1994-03-18 | 0.1000 USD (-37.50%) | 5.82 USD | 22.68 USD | |
1993-12-03 | 0.1600 USD (33.33%) | 5.57 USD | 21.79 USD | |
1993-09-03 | 0.1200 USD | 5.53 USD | 22.18 USD | |
1993-06-25 | 0.1200 USD | 5.23 USD | 21.47 USD | |
1993-03-12 | 0.1200 USD (-47.83%) | 5.03 USD | 20.77 USD | |
1992-12-04 | 0.2300 USD (91.67%) | 4.66 USD | 19.33 USD | |
1992-09-04 | 0.1200 USD | 4.47 USD | 18.89 USD | |
1992-06-12 | 0.1200 USD (20%) | 4.45 USD | 21.18 USD | |
1992-03-13 | 0.1000 USD (66.67%) | 4.38 USD | 20.98 USD | |
1991-12-06 | 0.0600 USD (-40%) | 3.97 USD | 19.10 USD | |
1991-09-06 | 0.1000 USD | 4.00 USD | 19.33 USD | |
1991-06-14 | 0.1000 USD (-16.67%) | 3.93 USD | 19.69 USD | |
1991-03-08 | 0.1200 USD (-25%) | 3.68 USD | 18.56 USD | |
1990-12-14 | 0.1600 USD (14.29%) | 2.98 USD | 15.09 USD | |
1990-09-07 | 0.1400 USD | 2.99 USD | 15.33 USD | |
1990-06-15 | 1990-06-15 | 0.1400 USD | 3.31 USD | 17.35 USD |
1990-03-09 | 0.1400 USD (-57.58%) | 3.15 USD | 16.65 USD | |
1989-12-07 | 0.3300 USD (135.71%) | 3.18 USD | 16.94 USD | |
1989-09-07 | 0.1400 USD | 3.22 USD | 18.08 USD | |
1989-06-21 | 0.1400 USD | 2.97 USD | 17.43 USD | |
1989-03-22 | 0.1400 USD (-30%) | 2.65 USD | 15.68 USD | |
1988-12-16 | 0.2000 USD (42.86%) | 2.47 USD | 14.75 USD | |
1988-09-23 | 0.1400 USD | 2.42 USD | 14.65 USD | |
1988-06-22 | 0.1400 USD | 2.38 USD | 14.58 USD | |
1988-03-15 | 0.1400 USD (75%) | 2.26 USD | 13.94 USD | |
1987-12-22 | 0.0800 USD (-42.86%) | 2.03 USD | 12.68 USD | |
1987-10-13 | 0.1400 USD | 2.52 USD | 16.04 USD | |
1987-07-13 | 0.1400 USD (55.56%) | 2.47 USD | 16.99 USD | |
1987-04-13 | 0.0900 USD (50%) | 2.29 USD | 15.90 USD | |
1986-12-29 | 0.0600 USD (20%) | 1.92 USD | 13.39 USD | |
1986-10-13 | 0.0500 USD | 1.88 USD | 13.17 USD | |
1986-07-14 | 0.0500 USD | 1.90 USD | 13.38 USD |
FGRIX
Price: $58.71
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.79 USD
Exchange: NAS
Market Capitalization: 9.7 billion
Average Dividend Frequency: 6
Years Paying Dividends: 39
DGR3: 26.77%
DGR5: 23.58%
DGR10: 17.47%
DGR20: 30.00%