Fidelity Growth and Income Pt - Price History
Monthly price history for FGRIX (Fidelity Growth and Income Pt)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.75 | $59.75 |
| April 2024 | $59.20 | $59.20 |
| March 2024 | $60.01 | $60.01 |
| February 2024 | $57.38 | $57.38 |
| January 2024 | $54.77 | $54.77 |
| December 2023 | $54.20 | $54.20 |
| November 2023 | $51.94 | $52.72 |
| October 2023 | $48.09 | $48.81 |
| September 2023 | $49.58 | $50.53 |
| August 2023 | $51.25 | $52.93 |
| July 2023 | $52.48 | $54.20 |
| June 2023 | $50.69 | $52.60 |
| May 2023 | $47.69 | $49.48 |
| April 2023 | $49.06 | $50.91 |
| March 2023 | $47.95 | $49.95 |
| February 2023 | $47.83 | $49.82 |
| January 2023 | $48.90 | $50.94 |
| December 2022 | $45.69 | $47.59 |
| November 2022 | $47.93 | $50.14 |
| October 2022 | $45.22 | $47.31 |
| September 2022 | $40.35 | $42.42 |
| August 2022 | $44.37 | $47.47 |
| July 2022 | $45.73 | $48.92 |
| June 2022 | $42.37 | $45.57 |
| May 2022 | $46.76 | $50.29 |
| April 2022 | $45.23 | $48.65 |
| March 2022 | $48.34 | $52.13 |
| February 2022 | $47.91 | $51.66 |
| January 2022 | $48.32 | $52.10 |
| December 2021 | $48.08 | $51.85 |
| November 2021 | $45.67 | $50.01 |
| October 2021 | $47.33 | $51.83 |
| September 2021 | $44.67 | $49.43 |
| August 2021 | $46.18 | $52.52 |
| July 2021 | $45.61 | $51.87 |
| June 2021 | $45.68 | $52.20 |
| May 2021 | $45.77 | $52.31 |
| April 2021 | $44.45 | $50.80 |
| March 2021 | $42.57 | $48.79 |
| February 2021 | $40.31 | $46.20 |
| January 2021 | $37.98 | $43.52 |
| December 2020 | $38.21 | $43.79 |
| November 2020 | $36.41 | $42.01 |
| October 2020 | $31.57 | $36.43 |
| September 2020 | $32.59 | $37.80 |
| August 2020 | $33.96 | $40.05 |
| July 2020 | $32.34 | $38.15 |
| June 2020 | $31.40 | $37.28 |
| May 2020 | $30.75 | $36.51 |
| April 2020 | $29.75 | $35.32 |
| March 2020 | $27.13 | $32.40 |
| February 2020 | $31.40 | $37.50 |
| January 2020 | $34.52 | $41.22 |
| December 2019 | $35.39 | $42.26 |
| November 2019 | $34.50 | $41.56 |
| October 2019 | $32.96 | $39.71 |
| September 2019 | $31.86 | $38.59 |
| August 2019 | $30.97 | $37.80 |
| July 2019 | $31.94 | $38.98 |
| June 2019 | $31.56 | $38.64 |
| May 2019 | $29.62 | $36.27 |
| April 2019 | $32.02 | $39.21 |
| March 2019 | $30.66 | $37.75 |
| February 2019 | $30.52 | $37.58 |
| January 2019 | $29.46 | $36.28 |
| December 2018 | $27.17 | $33.46 |
| November 2018 | $30.29 | $37.89 |
| October 2018 | $30.16 | $37.73 |
| September 2018 | $32 | $40.28 |
| August 2018 | $31.86 | $40.12 |
| July 2018 | $31.24 | $39.34 |
| June 2018 | $29.93 | $37.88 |
| May 2018 | $29.65 | $37.52 |
| April 2018 | $29.23 | $36.99 |
| March 2018 | $28.82 | $36.57 |
| February 2018 | $29.64 | $37.62 |
| January 2018 | $31.35 | $39.78 |
| December 2017 | $29.84 | $37.87 |
| November 2017 | $29.16 | $37.17 |
| October 2017 | $28.29 | $36.06 |
| September 2017 | $28.12 | $36.13 |
| August 2017 | $27.20 | $34.94 |
| July 2017 | $27.48 | $35.31 |
| June 2017 | $27.04 | $34.78 |
| May 2017 | $26.60 | $34.21 |
| April 2017 | $26.66 | $34.29 |
| March 2017 | $26.47 | $34.13 |
| February 2017 | $26.65 | $34.36 |
| January 2017 | $25.78 | $33.24 |
| December 2016 | $25.53 | $32.92 |
| November 2016 | $25.04 | $32.44 |
| October 2016 | $23.71 | $30.72 |
| September 2016 | $23.87 | $31.10 |
| August 2016 | $23.78 | $30.98 |
| July 2016 | $23.40 | $30.48 |
| June 2016 | $22.30 | $29.15 |
| May 2016 | $22.73 | $29.71 |
| April 2016 | $22.34 | $29.20 |
| March 2016 | $21.90 | $28.80 |
| February 2016 | $20.48 | $26.93 |
| January 2016 | $20.54 | $27.01 |
| December 2015 | $22 | $28.92 |
| November 2015 | $22.57 | $29.84 |
| October 2015 | $22.42 | $29.65 |
| September 2015 | $20.77 | $27.62 |
| August 2015 | $21.61 | $28.73 |
| July 2015 | $23.20 | $30.85 |
| June 2015 | $22.92 | $30.61 |
| May 2015 | $23.34 | $31.17 |
| April 2015 | $23.21 | $31 |
| March 2015 | $22.60 | $30.32 |
| February 2015 | $23.05 | $30.92 |
| January 2015 | $21.51 | $28.86 |
| December 2014 | $22.52 | $30.21 |
| November 2014 | $22.72 | $30.61 |
| October 2014 | $22.23 | $29.95 |
| September 2014 | $21.80 | $29.52 |
| August 2014 | $22.04 | $29.83 |
| July 2014 | $21.44 | $29.02 |
| June 2014 | $21.70 | $29.51 |
| May 2014 | $21.20 | $28.84 |
| April 2014 | $20.73 | $28.20 |
| March 2014 | $20.64 | $28.19 |
| February 2014 | $20.30 | $27.72 |
| January 2014 | $19.52 | $26.66 |
| December 2013 | $20.40 | $27.86 |
| November 2013 | $19.99 | $27.43 |
| October 2013 | $19.43 | $26.66 |
| September 2013 | $18.66 | $25.73 |
| August 2013 | $18.12 | $24.98 |
| July 2013 | $18.61 | $25.66 |
| June 2013 | $17.67 | $24.47 |
| May 2013 | $17.89 | $24.78 |
| April 2013 | $17.38 | $24.07 |
| March 2013 | $16.91 | $23.51 |
| February 2013 | $16.28 | $22.64 |
| January 2013 | $16.08 | $22.36 |
| December 2012 | $15.29 | $21.26 |
| November 2012 | $14.92 | $21.05 |
| October 2012 | $14.88 | $20.99 |
| September 2012 | $15.04 | $21.31 |
| August 2012 | $14.60 | $20.69 |
| July 2012 | $14.20 | $20.13 |
| June 2012 | $13.98 | $19.93 |
| May 2012 | $13.39 | $19.08 |
| April 2012 | $14.35 | $20.45 |
| March 2012 | $14.46 | $20.69 |
| February 2012 | $13.97 | $19.99 |
| January 2012 | $13.29 | $19.01 |
| December 2011 | $12.75 | $18.24 |
| November 2011 | $12.42 | $17.95 |
| October 2011 | $12.47 | $18.02 |
| September 2011 | $11.25 | $16.33 |
| August 2011 | $12.14 | $17.63 |
| July 2011 | $12.80 | $18.58 |
| June 2011 | $13.07 | $19.07 |
| May 2011 | $13.40 | $19.54 |
| April 2011 | $13.54 | $19.75 |
| March 2011 | $13.08 | $19.13 |
| February 2011 | $13.15 | $19.23 |
| January 2011 | $12.84 | $18.78 |
| December 2010 | $12.52 | $18.30 |
| November 2010 | $11.69 | $17.11 |
| October 2010 | $11.55 | $16.91 |
| September 2010 | $11.11 | $16.29 |
| August 2010 | $10.15 | $14.88 |
| July 2010 | $10.74 | $15.75 |
| June 2010 | $10.05 | $14.76 |
| May 2010 | $10.70 | $15.71 |
| April 2010 | $11.77 | $17.28 |
| March 2010 | $11.54 | $16.99 |
| February 2010 | $10.89 | $16.04 |
| January 2010 | $10.53 | $15.50 |
| December 2009 | $10.91 | $16.06 |
| November 2009 | $10.59 | $15.62 |
| October 2009 | $10.05 | $14.83 |
| September 2009 | $10.40 | $15.37 |
| August 2009 | $10.08 | $14.90 |
| July 2009 | $9.73 | $14.38 |
| June 2009 | $9.02 | $13.37 |
| May 2009 | $9 | $13.35 |
| April 2009 | $8.58 | $12.72 |
| March 2009 | $7.80 | $11.59 |
| February 2009 | $7.09 | $10.54 |
| January 2009 | $7.85 | $11.66 |
| December 2008 | $8.86 | $13.17 |
| November 2008 | $8.72 | $13 |
| October 2008 | $9.90 | $14.75 |
| September 2008 | $12.46 | $18.67 |
| August 2008 | $14.76 | $22.14 |
| July 2008 | $14.58 | $21.88 |
| June 2008 | $14.54 | $21.92 |
| May 2008 | $16.56 | $24.97 |
| April 2008 | $17.01 | $25.64 |
| March 2008 | $16.18 | $24.45 |
| February 2008 | $16.45 | $24.87 |
| January 2008 | $17.23 | $26.04 |
| December 2007 | $18.05 | $27.28 |
| November 2007 | $18.18 | $28.91 |
| October 2007 | $19.13 | $30.42 |
| September 2007 | $18.95 | $30.19 |
| August 2007 | $18.20 | $31.96 |
| July 2007 | $18.18 | $31.92 |
| June 2007 | $18.88 | $33.24 |
| May 2007 | $18.94 | $33.35 |
| April 2007 | $18.36 | $32.32 |
| March 2007 | $17.58 | $31 |
| February 2007 | $17.63 | $31.09 |
| January 2007 | $17.90 | $31.57 |
| December 2006 | $17.66 | $31.15 |
| November 2006 | $17.58 | $31.41 |
| October 2006 | $17.10 | $30.55 |
| September 2006 | $16.50 | $29.54 |
| August 2006 | $15.50 | $34.78 |
| July 2006 | $15.23 | $34.16 |
| June 2006 | $15.42 | $34.66 |
| May 2006 | $15.47 | $34.79 |
| April 2006 | $16.08 | $36.15 |
| March 2006 | $15.88 | $35.78 |
| February 2006 | $15.50 | $34.91 |
| January 2006 | $15.71 | $35.39 |
| December 2005 | $15.27 | $34.40 |
| November 2005 | $15.14 | $37.85 |
| October 2005 | $14.64 | $36.60 |
| September 2005 | $14.82 | $37.18 |
| August 2005 | $14.63 | $37.86 |
| July 2005 | $14.85 | $38.42 |
| June 2005 | $14.44 | $37.48 |
| May 2005 | $14.44 | $37.49 |
| April 2005 | $14.15 | $36.72 |
| March 2005 | $14.31 | $37.27 |
| February 2005 | $14.50 | $37.76 |
| January 2005 | $14.34 | $37.35 |
| December 2004 | $14.67 | $38.21 |
| November 2004 | $14.13 | $37.51 |
| October 2004 | $13.61 | $36.12 |
| September 2004 | $13.48 | $35.89 |
| August 2004 | $13.38 | $35.78 |
| July 2004 | $13.26 | $35.46 |
| June 2004 | $13.59 | $36.33 |
| May 2004 | $13.37 | $35.82 |
| April 2004 | $13.29 | $35.61 |
| March 2004 | $13.44 | $36.01 |
| February 2004 | $13.62 | $36.60 |
| January 2004 | $13.44 | $36.12 |
| December 2003 | $13.26 | $35.63 |
| November 2003 | $12.61 | $34.01 |
| October 2003 | $12.59 | $33.95 |
| September 2003 | $12.13 | $32.71 |
| August 2003 | $12.20 | $32.99 |
| July 2003 | $12.14 | $32.84 |
| June 2003 | $12.03 | $32.53 |
| May 2003 | $11.93 | $32.34 |
| April 2003 | $11.56 | $31.33 |
| March 2003 | $10.89 | $29.52 |
| February 2003 | $10.71 | $29.12 |
| January 2003 | $10.88 | $29.58 |
| December 2002 | $11.14 | $30.31 |
| November 2002 | $11.50 | $31.41 |
| October 2002 | $11.29 | $30.82 |
| September 2002 | $10.54 | $28.82 |
| August 2002 | $11.64 | $31.89 |
| July 2002 | $11.53 | $31.61 |
| June 2002 | $12.25 | $33.61 |
| May 2002 | $12.95 | $35.62 |
| April 2002 | $12.94 | $35.61 |
| March 2002 | $13.67 | $37.60 |
| February 2002 | $13.35 | $36.82 |
| January 2002 | $13.42 | $37 |
| December 2001 | $13.56 | $37.38 |
| November 2001 | $13.46 | $37.21 |
| October 2001 | $12.79 | $35.37 |
| September 2001 | $12.74 | $35.21 |
| August 2001 | $13.28 | $37.31 |
| July 2001 | $13.92 | $39.10 |
| June 2001 | $14.06 | $39.48 |
| May 2001 | $14.25 | $40.12 |
| April 2001 | $14.06 | $39.59 |
| March 2001 | $13.29 | $37.41 |
| February 2001 | $14 | $39.53 |
| January 2001 | $14.73 | $41.58 |
| December 2000 | $14.92 | $42.10 |
| November 2000 | $14.74 | $42.67 |
| October 2000 | $15.57 | $45.06 |
| September 2000 | $15.48 | $44.81 |
| August 2000 | $15.77 | $49.14 |
| July 2000 | $15.03 | $46.83 |
| June 2000 | $15.18 | $47.31 |
| May 2000 | $14.65 | $45.74 |
| April 2000 | $14.86 | $46.38 |
| March 2000 | $15.15 | $47.31 |
| February 2000 | $14.02 | $43.86 |
| January 2000 | $14.40 | $45.06 |
| December 1999 | $15.07 | $47.16 |
| November 1999 | $14.41 | $45.73 |
| October 1999 | $14.27 | $45.30 |
| September 1999 | $13.58 | $43.11 |
| August 1999 | $13.84 | $46.62 |
| July 1999 | $14.03 | $47.27 |
| June 1999 | $14.46 | $48.74 |
| May 1999 | $13.79 | $46.58 |
| April 1999 | $14.16 | $47.80 |
| March 1999 | $13.81 | $46.64 |
| February 1999 | $13.47 | $45.56 |
| January 1999 | $13.72 | $46.43 |
| December 1998 | $13.55 | $45.84 |
| November 1998 | $12.75 | $43.90 |
| October 1998 | $12.04 | $41.48 |
| September 1998 | $11.21 | $38.62 |
| August 1998 | $10.45 | $37.78 |
| July 1998 | $12.09 | $43.73 |
| June 1998 | $12.17 | $44.01 |
| May 1998 | $11.70 | $42.41 |
| April 1998 | $11.84 | $42.91 |
| March 1998 | $11.82 | $42.84 |
| February 1998 | $11.31 | $41.09 |
| January 1998 | $10.65 | $38.69 |
| December 1997 | $10.49 | $38.10 |
| November 1997 | $10.21 | $37.60 |
| October 1997 | $9.82 | $36.17 |
| September 1997 | $10.09 | $37.16 |
| August 1997 | $9.54 | $36.41 |
| July 1997 | $10.09 | $38.50 |
| June 1997 | $9.45 | $36.05 |
| May 1997 | $8.98 | $34.39 |
| April 1997 | $8.52 | $32.63 |
| March 1997 | $8.09 | $30.98 |
| February 1997 | $8.44 | $32.40 |
| January 1997 | $8.34 | $32.04 |
| December 1996 | $8 | $30.73 |
| November 1996 | $8.04 | $31.30 |
| October 1996 | $7.57 | $29.44 |
| September 1996 | $7.45 | $28.98 |
| August 1996 | $7.03 | $28.64 |
| July 1996 | $6.92 | $28.20 |
| June 1996 | $7.20 | $29.32 |
| May 1996 | $7.16 | $29.24 |
| April 1996 | $7.02 | $28.69 |
| March 1996 | $6.95 | $28.40 |
| February 1996 | $6.89 | $28.26 |
| January 1996 | $6.81 | $27.94 |
| December 1995 | $6.60 | $27.05 |
| November 1995 | $6.34 | $26.70 |
| October 1995 | $6.06 | $25.50 |
| September 1995 | $6.09 | $25.62 |
| August 1995 | $5.83 | $25.29 |
| July 1995 | $5.78 | $25.10 |
| June 1995 | $5.57 | $24.18 |
| May 1995 | $5.47 | $23.85 |
| April 1995 | $5.32 | $23.19 |
| March 1995 | $5.18 | $22.56 |
| February 1995 | $5.02 | $21.97 |
| January 1995 | $4.87 | $21.34 |
| December 1994 | $4.82 | $21.09 |
| November 1994 | $4.72 | $21.26 |
| October 1994 | $4.90 | $22.08 |
| September 1994 | $4.84 | $21.82 |
| August 1994 | $4.87 | $23.02 |
| July 1994 | $4.69 | $22.18 |
| June 1994 | $4.56 | $21.55 |
| May 1994 | $4.64 | $22.03 |
| April 1994 | $4.62 | $21.96 |
| March 1994 | $4.53 | $21.53 |
| February 1994 | $4.74 | $22.62 |
| January 1994 | $4.83 | $23.06 |
| December 1993 | $4.66 | $22.22 |
| November 1993 | $4.48 | $22.08 |
| October 1993 | $4.59 | $22.59 |
| September 1993 | $4.54 | $22.34 |
| August 1993 | $4.49 | $22.76 |
| July 1993 | $4.32 | $21.90 |
| June 1993 | $4.29 | $21.74 |
| May 1993 | $4.22 | $21.53 |
| April 1993 | $4.14 | $21.09 |
| March 1993 | $4.14 | $21.12 |
| February 1993 | $3.99 | $20.49 |
| January 1993 | $3.95 | $20.26 |
| December 1992 | $3.84 | $19.71 |
| November 1992 | $3.72 | $19.68 |
| October 1992 | $3.61 | $19.09 |
| September 1992 | $3.58 | $18.94 |
| August 1992 | $3.47 | $21.12 |
| July 1992 | $3.50 | $21.34 |
| June 1992 | $3.43 | $20.91 |
| May 1992 | $3.50 | $21.45 |
| April 1992 | $3.49 | $21.37 |
| March 1992 | $3.41 | $20.90 |
| February 1992 | $3.48 | $21.44 |
| January 1992 | $3.44 | $21.20 |
| December 1991 | $3.36 | $20.70 |
| November 1991 | $3.09 | $19.08 |
| October 1991 | $3.26 | $20.12 |
| September 1991 | $3.20 | $19.77 |
| August 1991 | $3.21 | $20.71 |
| July 1991 | $3.12 | $20.14 |
| June 1991 | $2.94 | $18.96 |
| May 1991 | $3.15 | $20.44 |
| April 1991 | $2.98 | $19.34 |
| March 1991 | $2.94 | $19.08 |
| February 1991 | $2.79 | $18.20 |
| January 1991 | $2.57 | $16.78 |
| December 1990 | $2.36 | $15.38 |
| November 1990 | $2.31 | $15.24 |
| October 1990 | $2.20 | $14.52 |
| September 1990 | $2.21 | $14.54 |
| August 1990 | $2.32 | $15.80 |
| July 1990 | $2.54 | $17.28 |
| June 1990 | $2.55 | $17.40 |
| May 1990 | $2.57 | $17.62 |
| April 1990 | $2.39 | $16.40 |
| March 1990 | $2.45 | $16.84 |
| February 1990 | $2.41 | $16.69 |
| January 1990 | $2.37 | $16.44 |
| December 1989 | $2.51 | $17.34 |
| November 1989 | $2.47 | $17.94 |
| October 1989 | $2.43 | $17.65 |
| September 1989 | $2.51 | $18.22 |
| August 1989 | $2.62 | $19.16 |
| July 1989 | $2.56 | $18.76 |
| June 1989 | $2.40 | $17.56 |
| May 1989 | $2.38 | $17.59 |
| April 1989 | $2.28 | $16.80 |
| March 1989 | $2.18 | $16.12 |
| February 1989 | $2.12 | $15.77 |
| January 1989 | $2.14 | $15.94 |
| December 1988 | $2.02 | $15 |
| November 1988 | $1.99 | $14.99 |
| October 1988 | $2.02 | $15.22 |
| September 1988 | $1.98 | $14.92 |
| August 1988 | $1.91 | $14.54 |
| July 1988 | $1.93 | $14.72 |
| June 1988 | $1.93 | $14.72 |
| May 1988 | $1.85 | $14.20 |
| April 1988 | $1.82 | $14.02 |
| March 1988 | $1.80 | $13.80 |
| February 1988 | $1.84 | $14.24 |
| January 1988 | $1.74 | $13.52 |
| December 1987 | $1.64 | $12.73 |
| November 1987 | $1.58 | $12.34 |
| October 1987 | $1.67 | $13.04 |
| September 1987 | $2.26 | $17.83 |
| August 1987 | $2.28 | $17.97 |
| July 1987 | $2.24 | $17.62 |
| June 1987 | $2.12 | $16.83 |
| May 1987 | $2.05 | $16.24 |
| April 1987 | $2.04 | $16.18 |
| March 1987 | $2.04 | $16.28 |
| February 1987 | $1.98 | $15.81 |
| January 1987 | $1.89 | $15.09 |
| December 1986 | $1.67 | $13.33 |
| November 1986 | $1.70 | $13.65 |
| October 1986 | $1.70 | $13.61 |
| September 1986 | $1.62 | $13.03 |
| August 1986 | $1.73 | $13.92 |
| July 1986 | $1.64 | $13.21 |
| June 1986 | $1.72 | $13.86 |
| May 1986 | $1.90 | $13.51 |
| April 1986 | $1.84 | $13.09 |
| March 1986 | $1.83 | $12.97 |
| February 1986 | $1.63 | $11.58 |
| January 1986 | $1.49 | $10.57 |
| December 1985 | $1.36 | $9.65 |
FGRIX
Price: $59.75
52 week price:
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.79 USD
Exchange: NAS
Market Capitalization: 9.7 billion
Average Dividend Frequency: 6
Years Paying Dividends: 39
DGR3: 29.27%
DGR5: 30.00%
DGR10: 15.95%
DGR20: 30.00%