F&G Annuities & Life, Inc. 7.30 ( FGSN) - Price History
Monthly price history for FGSN (F&G Annuities & Life, Inc. 7.30)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.06 | $19.06 |
| September 2026 | $19.60 | $19.60 |
| August 2026 | $20.97 | $20.97 |
| July 2026 | $20.75 | $20.75 |
| June 2026 | $20.07 | $20.53 |
| May 2026 | $21.24 | $21.72 |
| April 2026 | $21.01 | $21.49 |
| March 2026 | $19.21 | $20.10 |
| February 2026 | $21.06 | $22.04 |
| January 2026 | $21.62 | $22.62 |
| December 2025 | $21.15 | $22.13 |
| November 2025 | $21.77 | $23.26 |
| October 2025 | $22.57 | $24.11 |
| September 2025 | $22.49 | $24.48 |
| August 2025 | $22.11 | $24.07 |
| July 2025 | $22.15 | $24.11 |
| June 2025 | $21.96 | $24.36 |
| May 2025 | $20.96 | $23.25 |
| April 2025 | $21.12 | $23.43 |
| March 2025 | $21.88 | $24.74 |
| February 2025 | $21.95 | $24.82 |
| January 2025 | $22.07 | $24.95 |
FGSN
Price: $19.06
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 287.3 million