First Hawaiian, Inc. ( FHB) - Price History
Monthly price history for FHB (First Hawaiian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.69 | $24.69 |
| September 2026 | $24.62 | $24.62 |
| August 2026 | $25.61 | $25.61 |
| July 2026 | $27.53 | $27.79 |
| June 2026 | $29.02 | $29.30 |
| May 2026 | $26.73 | $26.98 |
| April 2026 | $26.76 | $27.28 |
| March 2026 | $24.17 | $24.64 |
| February 2026 | $24.29 | $24.76 |
| January 2026 | $25.78 | $26.55 |
| December 2025 | $24.57 | $25.30 |
| November 2025 | $24.20 | $24.92 |
| October 2025 | $23.56 | $24.53 |
| September 2025 | $23.85 | $24.83 |
| August 2025 | $24.93 | $25.95 |
| July 2025 | $23.05 | $24.25 |
| June 2025 | $23.72 | $24.96 |
| May 2025 | $22.70 | $23.88 |
| April 2025 | $21.50 | $22.86 |
| March 2025 | $22.98 | $24.44 |
| February 2025 | $25.31 | $26.91 |
| January 2025 | $25.73 | $27.62 |
| December 2024 | $24.17 | $25.95 |
| November 2024 | $25.72 | $27.61 |
| October 2024 | $22.82 | $24.74 |
| September 2024 | $21.36 | $23.15 |
| August 2024 | $22.45 | $24.33 |
| July 2024 | $22.85 | $25.04 |
| June 2024 | $18.94 | $20.76 |
| May 2024 | $18.55 | $20.33 |
| April 2024 | $19.02 | $21.09 |
| March 2024 | $19.80 | $21.96 |
| February 2024 | $18.90 | $20.96 |
| January 2024 | $19.32 | $21.69 |
| December 2023 | $20.36 | $22.86 |
| November 2023 | $17.50 | $19.65 |
| October 2023 | $15.76 | $17.93 |
| September 2023 | $15.86 | $18.05 |
| August 2023 | $16.62 | $18.91 |
| July 2023 | $17.94 | $20.69 |
| June 2023 | $15.62 | $18.01 |
| May 2023 | $14.30 | $16.49 |
| April 2023 | $16.32 | $19.11 |
| March 2023 | $17.62 | $20.63 |
| February 2023 | $23.36 | $27.35 |
| January 2023 | $23.21 | $27.44 |
| December 2022 | $22.03 | $26.04 |
| November 2022 | $22.46 | $26.55 |
| October 2022 | $21.42 | $25.58 |
| September 2022 | $20.62 | $24.63 |
| August 2022 | $21.53 | $25.71 |
| July 2022 | $21.14 | $25.49 |
| June 2022 | $18.84 | $22.71 |
| May 2022 | $21.24 | $25.61 |
| April 2022 | $19.37 | $23.61 |
| March 2022 | $22.89 | $27.89 |
| February 2022 | $23.86 | $29.07 |
| January 2022 | $23.06 | $28.35 |
| December 2021 | $22.23 | $27.33 |
| November 2021 | $21.35 | $26.25 |
| October 2021 | $22.23 | $27.59 |
| September 2021 | $23.65 | $29.35 |
| August 2021 | $22.49 | $27.91 |
| July 2021 | $21.97 | $27.53 |
| June 2021 | $22.62 | $28.34 |
| May 2021 | $22.47 | $28.16 |
| April 2021 | $21.71 | $27.46 |
| March 2021 | $21.64 | $27.37 |
| February 2021 | $22.05 | $27.89 |
| January 2021 | $18.21 | $23.25 |
| December 2020 | $18.46 | $23.58 |
| November 2020 | $17.16 | $21.92 |
| October 2020 | $13.36 | $17.26 |
| September 2020 | $11.20 | $14.47 |
| August 2020 | $12.79 | $16.53 |
| July 2020 | $13.24 | $17.38 |
| June 2020 | $13.13 | $17.24 |
| May 2020 | $13.14 | $17.25 |
| April 2020 | $13.18 | $17.59 |
| March 2020 | $12.39 | $16.53 |
| February 2020 | $17.95 | $23.95 |
| January 2020 | $21.59 | $29.06 |
| December 2019 | $21.43 | $28.85 |
| November 2019 | $21.20 | $28.54 |
| October 2019 | $20.12 | $27.33 |
| September 2019 | $19.65 | $26.70 |
| August 2019 | $18.92 | $25.70 |
| July 2019 | $19.50 | $26.76 |
| June 2019 | $18.85 | $25.87 |
| May 2019 | $18.14 | $24.89 |
| April 2019 | $19.94 | $27.65 |
| March 2019 | $18.79 | $26.05 |
| February 2019 | $19.45 | $26.96 |
| January 2019 | $18.38 | $25.73 |
| December 2018 | $16.08 | $22.51 |
| November 2018 | $18.59 | $26.02 |
| October 2018 | $17.53 | $24.78 |
| September 2018 | $19.22 | $27.16 |
| August 2018 | $20.51 | $28.99 |
| July 2018 | $19.83 | $28.26 |
| June 2018 | $20.36 | $29.02 |
| May 2018 | $20.55 | $29.28 |
| April 2018 | $19.17 | $27.55 |
| March 2018 | $19.37 | $27.83 |
| February 2018 | $19.34 | $27.79 |
| January 2018 | $19.94 | $28.90 |
| December 2017 | $20.13 | $29.18 |
| November 2017 | $20.20 | $29.27 |
| October 2017 | $20.02 | $29.24 |
| September 2017 | $20.74 | $30.29 |
| August 2017 | $18.54 | $27.09 |
| July 2017 | $20.03 | $29.50 |
| June 2017 | $20.79 | $30.62 |
| May 2017 | $18.72 | $27.56 |
| April 2017 | $20.06 | $29.77 |
| March 2017 | $20.16 | $29.92 |
| February 2017 | $21.35 | $31.68 |
| January 2017 | $22.08 | $32.99 |
| December 2016 | $23.30 | $34.82 |
| November 2016 | $20.07 | $29.99 |
| October 2016 | $18.14 | $27.28 |
| September 2016 | $17.86 | $26.86 |
| August 2016 | $17.67 | $26.58 |
FHB
Price: $24.69
Dividend Yield: 4.16%
Forward Dividend Yield: 4.21%
Payout Ratio: 59.77%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 12.17
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 439701
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: -4.00%