First Hawaiian, Inc. - Price History
Monthly price history for FHB (First Hawaiian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.18 | $21.18 |
| March 2024 | $21.96 | $21.96 |
| February 2024 | $20.96 | $20.96 |
| January 2024 | $21.43 | $21.69 |
| December 2023 | $22.58 | $22.86 |
| November 2023 | $19.41 | $19.65 |
| October 2023 | $17.48 | $17.93 |
| September 2023 | $17.59 | $18.05 |
| August 2023 | $18.43 | $18.91 |
| July 2023 | $19.90 | $20.69 |
| June 2023 | $17.32 | $18.01 |
| May 2023 | $15.86 | $16.49 |
| April 2023 | $18.10 | $19.11 |
| March 2023 | $19.54 | $20.63 |
| February 2023 | $25.90 | $27.35 |
| January 2023 | $25.74 | $27.44 |
| December 2022 | $24.43 | $26.04 |
| November 2022 | $24.91 | $26.55 |
| October 2022 | $23.76 | $25.58 |
| September 2022 | $22.87 | $24.63 |
| August 2022 | $23.88 | $25.71 |
| July 2022 | $23.45 | $25.49 |
| June 2022 | $20.89 | $22.71 |
| May 2022 | $23.56 | $25.61 |
| April 2022 | $21.49 | $23.61 |
| March 2022 | $25.38 | $27.89 |
| February 2022 | $26.46 | $29.07 |
| January 2022 | $25.58 | $28.35 |
| December 2021 | $24.66 | $27.33 |
| November 2021 | $23.68 | $26.25 |
| October 2021 | $24.66 | $27.59 |
| September 2021 | $26.23 | $29.35 |
| August 2021 | $24.94 | $27.91 |
| July 2021 | $24.37 | $27.53 |
| June 2021 | $25.08 | $28.34 |
| May 2021 | $24.93 | $28.16 |
| April 2021 | $24.08 | $27.46 |
| March 2021 | $24 | $27.37 |
| February 2021 | $24.46 | $27.89 |
| January 2021 | $20.19 | $23.25 |
| December 2020 | $20.48 | $23.58 |
| November 2020 | $19.04 | $21.92 |
| October 2020 | $14.81 | $17.26 |
| September 2020 | $12.42 | $14.47 |
| August 2020 | $14.19 | $16.53 |
| July 2020 | $14.68 | $17.38 |
| June 2020 | $14.56 | $17.24 |
| May 2020 | $14.57 | $17.25 |
| April 2020 | $14.62 | $17.59 |
| March 2020 | $13.74 | $16.53 |
| February 2020 | $19.91 | $23.95 |
| January 2020 | $23.94 | $29.06 |
| December 2019 | $23.77 | $28.85 |
| November 2019 | $23.51 | $28.54 |
| October 2019 | $22.31 | $27.33 |
| September 2019 | $21.80 | $26.70 |
| August 2019 | $20.98 | $25.70 |
| July 2019 | $21.62 | $26.76 |
| June 2019 | $20.90 | $25.87 |
| May 2019 | $20.11 | $24.89 |
| April 2019 | $22.12 | $27.65 |
| March 2019 | $20.84 | $26.05 |
| February 2019 | $21.57 | $26.96 |
| January 2019 | $20.39 | $25.73 |
| December 2018 | $17.84 | $22.51 |
| November 2018 | $20.62 | $26.02 |
| October 2018 | $19.45 | $24.78 |
| September 2018 | $21.31 | $27.16 |
| August 2018 | $22.75 | $28.99 |
| July 2018 | $22 | $28.26 |
| June 2018 | $22.59 | $29.02 |
| May 2018 | $22.79 | $29.28 |
| April 2018 | $21.26 | $27.55 |
| March 2018 | $21.48 | $27.83 |
| February 2018 | $21.45 | $27.79 |
| January 2018 | $22.12 | $28.90 |
| December 2017 | $22.33 | $29.18 |
| November 2017 | $22.40 | $29.27 |
| October 2017 | $22.20 | $29.24 |
| September 2017 | $23 | $30.29 |
| August 2017 | $20.57 | $27.09 |
| July 2017 | $22.22 | $29.50 |
| June 2017 | $23.06 | $30.62 |
| May 2017 | $20.76 | $27.56 |
| April 2017 | $22.25 | $29.77 |
| March 2017 | $22.36 | $29.92 |
| February 2017 | $23.68 | $31.68 |
| January 2017 | $24.49 | $32.99 |
| December 2016 | $25.85 | $34.82 |
| November 2016 | $22.26 | $29.99 |
| October 2016 | $20.12 | $27.28 |
| September 2016 | $19.81 | $26.86 |
| August 2016 | $19.60 | $26.58 |
FHB
Price: $21.94
Dividend Yield: 0.05%
Forward Dividend Yield: 4.80%
Payout Ratio: 56.52%
Dividend Per Share: 1.04 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 11.40
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 439701
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -6.67%
DGR5: 4.31%