First Hawaiian, Inc. ( FHB) - Price History
Monthly price history for FHB (First Hawaiian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.72 | $28.72 |
| June 2026 | $29.30 | $29.30 |
| May 2026 | $26.98 | $26.98 |
| April 2026 | $27.01 | $27.28 |
| March 2026 | $24.40 | $24.64 |
| February 2026 | $24.52 | $24.76 |
| January 2026 | $26.03 | $26.55 |
| December 2025 | $24.80 | $25.30 |
| November 2025 | $24.43 | $24.92 |
| October 2025 | $23.79 | $24.53 |
| September 2025 | $24.08 | $24.83 |
| August 2025 | $25.17 | $25.95 |
| July 2025 | $23.27 | $24.25 |
| June 2025 | $23.95 | $24.96 |
| May 2025 | $22.91 | $23.88 |
| April 2025 | $21.70 | $22.86 |
| March 2025 | $23.20 | $24.44 |
| February 2025 | $25.55 | $26.91 |
| January 2025 | $25.97 | $27.62 |
| December 2024 | $24.40 | $25.95 |
| November 2024 | $25.96 | $27.61 |
| October 2024 | $23.04 | $24.74 |
| September 2024 | $21.56 | $23.15 |
| August 2024 | $22.66 | $24.33 |
| July 2024 | $23.06 | $25.04 |
| June 2024 | $19.12 | $20.76 |
| May 2024 | $18.72 | $20.33 |
| April 2024 | $19.20 | $21.09 |
| March 2024 | $19.99 | $21.96 |
| February 2024 | $19.08 | $20.96 |
| January 2024 | $19.50 | $21.69 |
| December 2023 | $20.55 | $22.86 |
| November 2023 | $17.67 | $19.65 |
| October 2023 | $15.90 | $17.93 |
| September 2023 | $16.01 | $18.05 |
| August 2023 | $16.78 | $18.91 |
| July 2023 | $18.11 | $20.69 |
| June 2023 | $15.76 | $18.01 |
| May 2023 | $14.43 | $16.49 |
| April 2023 | $16.47 | $19.11 |
| March 2023 | $17.78 | $20.63 |
| February 2023 | $23.58 | $27.35 |
| January 2023 | $23.43 | $27.44 |
| December 2022 | $22.24 | $26.04 |
| November 2022 | $22.67 | $26.55 |
| October 2022 | $21.62 | $25.58 |
| September 2022 | $20.82 | $24.63 |
| August 2022 | $21.73 | $25.71 |
| July 2022 | $21.34 | $25.49 |
| June 2022 | $19.02 | $22.71 |
| May 2022 | $21.44 | $25.61 |
| April 2022 | $19.56 | $23.61 |
| March 2022 | $23.10 | $27.89 |
| February 2022 | $24.08 | $29.07 |
| January 2022 | $23.28 | $28.35 |
| December 2021 | $22.44 | $27.33 |
| November 2021 | $21.55 | $26.25 |
| October 2021 | $22.44 | $27.59 |
| September 2021 | $23.88 | $29.35 |
| August 2021 | $22.70 | $27.91 |
| July 2021 | $22.18 | $27.53 |
| June 2021 | $22.83 | $28.34 |
| May 2021 | $22.69 | $28.16 |
| April 2021 | $21.92 | $27.46 |
| March 2021 | $21.85 | $27.37 |
| February 2021 | $22.26 | $27.89 |
| January 2021 | $18.38 | $23.25 |
| December 2020 | $18.64 | $23.58 |
| November 2020 | $17.33 | $21.92 |
| October 2020 | $13.48 | $17.26 |
| September 2020 | $11.30 | $14.47 |
| August 2020 | $12.91 | $16.53 |
| July 2020 | $13.36 | $17.38 |
| June 2020 | $13.26 | $17.24 |
| May 2020 | $13.26 | $17.25 |
| April 2020 | $13.31 | $17.59 |
| March 2020 | $12.51 | $16.53 |
| February 2020 | $18.12 | $23.95 |
| January 2020 | $21.79 | $29.06 |
| December 2019 | $21.63 | $28.85 |
| November 2019 | $21.40 | $28.54 |
| October 2019 | $20.31 | $27.33 |
| September 2019 | $19.84 | $26.70 |
| August 2019 | $19.10 | $25.70 |
| July 2019 | $19.68 | $26.76 |
| June 2019 | $19.03 | $25.87 |
| May 2019 | $18.31 | $24.89 |
| April 2019 | $20.13 | $27.65 |
| March 2019 | $18.97 | $26.05 |
| February 2019 | $19.63 | $26.96 |
| January 2019 | $18.56 | $25.73 |
| December 2018 | $16.24 | $22.51 |
| November 2018 | $18.77 | $26.02 |
| October 2018 | $17.70 | $24.78 |
| September 2018 | $19.40 | $27.16 |
| August 2018 | $20.71 | $28.99 |
| July 2018 | $20.02 | $28.26 |
| June 2018 | $20.56 | $29.02 |
| May 2018 | $20.74 | $29.28 |
| April 2018 | $19.36 | $27.55 |
| March 2018 | $19.55 | $27.83 |
| February 2018 | $19.52 | $27.79 |
| January 2018 | $20.13 | $28.90 |
| December 2017 | $20.32 | $29.18 |
| November 2017 | $20.39 | $29.27 |
| October 2017 | $20.21 | $29.24 |
| September 2017 | $20.93 | $30.29 |
| August 2017 | $18.72 | $27.09 |
| July 2017 | $20.22 | $29.50 |
| June 2017 | $20.99 | $30.62 |
| May 2017 | $18.89 | $27.56 |
| April 2017 | $20.25 | $29.77 |
| March 2017 | $20.35 | $29.92 |
| February 2017 | $21.55 | $31.68 |
| January 2017 | $22.29 | $32.99 |
| December 2016 | $23.52 | $34.82 |
| November 2016 | $20.26 | $29.99 |
| October 2016 | $18.31 | $27.28 |
| September 2016 | $18.03 | $26.86 |
| August 2016 | $17.84 | $26.58 |
FHB
Price: $28.72
Dividend Yield: 3.47%
Forward Dividend Yield: 3.63%
Payout Ratio: 59.77%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 11.58
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 439701
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: -4.00%