Federated Hermes, Inc. ( FHI) - Price History
Monthly price history for FHI (Federated Hermes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.13 | $64.13 |
| July 2026 | $59.96 | $59.96 |
| June 2026 | $55.22 | $55.22 |
| May 2026 | $56.06 | $56.06 |
| April 2026 | $57.68 | $58.09 |
| March 2026 | $56.31 | $56.71 |
| February 2026 | $55.62 | $56.01 |
| January 2026 | $52.56 | $53.28 |
| December 2025 | $51.37 | $52.07 |
| November 2025 | $49.50 | $50.17 |
| October 2025 | $47.50 | $48.48 |
| September 2025 | $50.88 | $51.93 |
| August 2025 | $52.03 | $53.10 |
| July 2025 | $48.24 | $49.57 |
| June 2025 | $43.14 | $44.32 |
| May 2025 | $41.07 | $42.20 |
| April 2025 | $39.21 | $40.61 |
| March 2025 | $39.36 | $40.77 |
| February 2025 | $37.41 | $38.75 |
| January 2025 | $38.10 | $39.77 |
| December 2024 | $39.38 | $41.11 |
| November 2024 | $40.95 | $42.75 |
| October 2024 | $38.15 | $40.13 |
| September 2024 | $34.96 | $36.77 |
| August 2024 | $32.61 | $34.30 |
| July 2024 | $32.32 | $34.33 |
| June 2024 | $30.96 | $32.88 |
| May 2024 | $31.23 | $33.17 |
| April 2024 | $29.72 | $32.85 |
| March 2024 | $32.67 | $36.12 |
| February 2024 | $31.87 | $35.23 |
| January 2024 | $31.37 | $34.96 |
| December 2023 | $30.38 | $33.86 |
| November 2023 | $28.55 | $31.82 |
| October 2023 | $28.20 | $31.70 |
| September 2023 | $30.13 | $33.87 |
| August 2023 | $30.90 | $34.76 |
| July 2023 | $29.81 | $33.83 |
| June 2023 | $31.59 | $35.85 |
| May 2023 | $30.34 | $34.43 |
| April 2023 | $36.22 | $41.39 |
| March 2023 | $35.12 | $40.14 |
| February 2023 | $34.43 | $39.35 |
| January 2023 | $34.16 | $39.30 |
| December 2022 | $31.56 | $36.31 |
| November 2022 | $32.99 | $37.96 |
| October 2022 | $29.97 | $34.75 |
| September 2022 | $28.56 | $33.12 |
| August 2022 | $29.38 | $34.06 |
| July 2022 | $29.19 | $34.11 |
| June 2022 | $27.20 | $31.79 |
| May 2022 | $29.07 | $33.97 |
| April 2022 | $24.15 | $28.48 |
| March 2022 | $28.88 | $34.06 |
| February 2022 | $27.70 | $32.67 |
| January 2022 | $27.85 | $33.11 |
| December 2021 | $31.61 | $37.58 |
| November 2021 | $28.35 | $33.71 |
| October 2021 | $27.79 | $33.31 |
| September 2021 | $27.12 | $32.50 |
| August 2021 | $28.23 | $33.83 |
| July 2021 | $26.84 | $32.44 |
| June 2021 | $28.05 | $33.91 |
| May 2021 | $26.31 | $31.80 |
| April 2021 | $23.62 | $28.80 |
| March 2021 | $25.68 | $31.30 |
| February 2021 | $21.92 | $26.72 |
| January 2021 | $21.93 | $27 |
| December 2020 | $23.47 | $28.89 |
| November 2020 | $21.80 | $26.84 |
| October 2020 | $18.43 | $23.90 |
| September 2020 | $16.59 | $21.51 |
| August 2020 | $18.44 | $23.91 |
| July 2020 | $20.12 | $26.36 |
| June 2020 | $18.09 | $23.70 |
| May 2020 | $16.90 | $22.14 |
| April 2020 | $17.17 | $22.77 |
| March 2020 | $14.36 | $19.05 |
| February 2020 | $21.75 | $28.85 |
| January 2020 | $27.12 | $36.23 |
| December 2019 | $24.39 | $32.59 |
| November 2019 | $25.09 | $33.52 |
| October 2019 | $23.71 | $31.94 |
| September 2019 | $24.06 | $32.41 |
| August 2019 | $23.79 | $32.04 |
| July 2019 | $25.59 | $34.75 |
| June 2019 | $23.94 | $32.50 |
| May 2019 | $22.48 | $30.53 |
| April 2019 | $22.44 | $30.73 |
| March 2019 | $21.40 | $29.31 |
| February 2019 | $21.72 | $29.75 |
| January 2019 | $18.89 | $26.13 |
| December 2018 | $19.20 | $26.55 |
| November 2018 | $19.14 | $26.48 |
| October 2018 | $17.64 | $24.67 |
| September 2018 | $17.25 | $24.12 |
| August 2018 | $16.56 | $23.16 |
| July 2018 | $17.10 | $24.20 |
| June 2018 | $16.48 | $23.32 |
| May 2018 | $17.15 | $24.27 |
| April 2018 | $18.51 | $26.47 |
| March 2018 | $23.36 | $33.40 |
| February 2018 | $22.78 | $32.58 |
| January 2018 | $24.07 | $34.68 |
| December 2017 | $25.04 | $36.08 |
| November 2017 | $23.29 | $33.56 |
| October 2017 | $21.39 | $31.07 |
| September 2017 | $20.45 | $29.70 |
| August 2017 | $18.80 | $27.31 |
| July 2017 | $19.67 | $28.83 |
| June 2017 | $19.28 | $28.25 |
| May 2017 | $18.12 | $26.56 |
| April 2017 | $18.13 | $26.82 |
| March 2017 | $17.80 | $26.34 |
| February 2017 | $18.36 | $27.17 |
| January 2017 | $17.41 | $26.01 |
| December 2016 | $18.93 | $28.28 |
| November 2016 | $18.40 | $27.49 |
| October 2016 | $17.21 | $27 |
| September 2016 | $18.88 | $29.63 |
| August 2016 | $20.58 | $32.30 |
| July 2016 | $19.96 | $31.57 |
| June 2016 | $18.20 | $28.78 |
| May 2016 | $20.44 | $32.32 |
| April 2016 | $19.82 | $31.60 |
| March 2016 | $18.09 | $28.85 |
| February 2016 | $16.41 | $26.17 |
| January 2016 | $15.69 | $25.29 |
| December 2015 | $17.78 | $28.65 |
| November 2015 | $19.43 | $31.32 |
| October 2015 | $18.92 | $30.73 |
| September 2015 | $17.79 | $28.90 |
| August 2015 | $19.08 | $31 |
| July 2015 | $20.60 | $33.71 |
| June 2015 | $20.46 | $33.49 |
| May 2015 | $21.26 | $34.80 |
| April 2015 | $20.87 | $34.40 |
| March 2015 | $20.56 | $33.89 |
| February 2015 | $19.97 | $32.93 |
| January 2015 | $19.03 | $31.61 |
| December 2014 | $19.82 | $32.93 |
| November 2014 | $18.92 | $31.44 |
| October 2014 | $18.67 | $31.27 |
| September 2014 | $17.53 | $29.36 |
| August 2014 | $18.33 | $30.69 |
| July 2014 | $16.70 | $28.22 |
| June 2014 | $18.30 | $30.92 |
| May 2014 | $16.73 | $28.27 |
| April 2014 | $16.74 | $28.54 |
| March 2014 | $17.92 | $30.54 |
| February 2014 | $16.07 | $27.40 |
| January 2014 | $15.63 | $26.89 |
| December 2013 | $16.74 | $28.80 |
| November 2013 | $15.86 | $27.29 |
| October 2013 | $15.62 | $27.12 |
| September 2013 | $15.64 | $27.16 |
| August 2013 | $15.64 | $27.16 |
| July 2013 | $16.57 | $29.03 |
| June 2013 | $15.65 | $27.41 |
| May 2013 | $15.80 | $27.67 |
| April 2013 | $12.97 | $22.96 |
| March 2013 | $13.37 | $23.67 |
| February 2013 | $13.12 | $23.22 |
| January 2013 | $13.23 | $23.66 |
| December 2012 | $11.31 | $20.23 |
| November 2012 | $11.10 | $19.85 |
| October 2012 | $11.97 | $23.24 |
| September 2012 | $10.66 | $20.69 |
| August 2012 | $10.93 | $21.22 |
| July 2012 | $10.24 | $20.11 |
| June 2012 | $11.12 | $21.85 |
| May 2012 | $10.23 | $20.09 |
| April 2012 | $11.12 | $22.08 |
| March 2012 | $11.28 | $22.41 |
| February 2012 | $10.32 | $20.49 |
| January 2012 | $8.49 | $17.08 |
| December 2011 | $7.53 | $15.15 |
| November 2011 | $7.89 | $15.87 |
| October 2011 | $9.60 | $19.54 |
| September 2011 | $8.61 | $17.53 |
| August 2011 | $8.70 | $17.71 |
| July 2011 | $10.37 | $21.37 |
| June 2011 | $11.57 | $23.84 |
| May 2011 | $12.44 | $25.63 |
| April 2011 | $12.40 | $25.78 |
| March 2011 | $12.86 | $26.75 |
| February 2011 | $13.25 | $27.56 |
| January 2011 | $12.91 | $27.08 |
| December 2010 | $12.47 | $26.17 |
| November 2010 | $11.30 | $23.71 |
| October 2010 | $11.76 | $24.91 |
| September 2010 | $10.74 | $22.76 |
| August 2010 | $9.84 | $20.85 |
| July 2010 | $9.90 | $21.22 |
| June 2010 | $9.66 | $20.71 |
| May 2010 | $10.36 | $22.21 |
| April 2010 | $11.14 | $24.12 |
| March 2010 | $12.19 | $26.38 |
| February 2010 | $11.55 | $25.01 |
| January 2010 | $11.07 | $25.38 |
| December 2009 | $11.99 | $27.50 |
| November 2009 | $11.24 | $25.78 |
| October 2009 | $11.34 | $26.25 |
| September 2009 | $11.39 | $26.37 |
| August 2009 | $11.34 | $26.25 |
| July 2009 | $11.10 | $25.93 |
| June 2009 | $10.31 | $24.09 |
| May 2009 | $10.72 | $25.03 |
| April 2009 | $9.69 | $22.88 |
| March 2009 | $9.43 | $22.26 |
| February 2009 | $7.99 | $18.86 |
| January 2009 | $8.17 | $19.52 |
| December 2008 | $7.10 | $16.96 |
| November 2008 | $8.31 | $19.85 |
| October 2008 | $10.03 | $24.20 |
| September 2008 | $11.96 | $28.85 |
| August 2008 | $12.76 | $33.44 |
| July 2008 | $12.45 | $32.86 |
| June 2008 | $13.04 | $34.42 |
| May 2008 | $13.94 | $36.81 |
| April 2008 | $12.60 | $33.48 |
| March 2008 | $14.73 | $39.16 |
| February 2008 | $15.27 | $40.58 |
| January 2008 | $15.86 | $42.37 |
| December 2007 | $15.41 | $41.16 |
| November 2007 | $15.27 | $40.79 |
| October 2007 | $16.01 | $43 |
| September 2007 | $14.78 | $39.70 |
| August 2007 | $13.07 | $35.11 |
| July 2007 | $13.33 | $36.01 |
| June 2007 | $14.19 | $38.33 |
| May 2007 | $14.41 | $38.94 |
| April 2007 | $14.04 | $38.16 |
| March 2007 | $13.52 | $36.72 |
| February 2007 | $13.16 | $35.77 |
| January 2007 | $12.93 | $35.31 |
| December 2006 | $12.37 | $33.78 |
| November 2006 | $12.15 | $33.18 |
| October 2006 | $12.49 | $34.29 |
| September 2006 | $12.31 | $33.81 |
| August 2006 | $12.19 | $33.48 |
| July 2006 | $11.23 | $31.01 |
| June 2006 | $11.41 | $31.50 |
| May 2006 | $11.63 | $32.12 |
| April 2006 | $12.64 | $35.10 |
| March 2006 | $14.06 | $39.05 |
| February 2006 | $14.01 | $38.89 |
| January 2006 | $13.85 | $38.61 |
| December 2005 | $13.29 | $37.04 |
| November 2005 | $13.11 | $36.54 |
| October 2005 | $12.50 | $35.01 |
| September 2005 | $11.87 | $33.23 |
| August 2005 | $11.09 | $31.06 |
| July 2005 | $11.36 | $31.94 |
| June 2005 | $10.67 | $30.01 |
| May 2005 | $10.53 | $29.61 |
| April 2005 | $10.06 | $28.45 |
| March 2005 | $10.01 | $28.31 |
| February 2005 | $10.45 | $29.54 |
| January 2005 | $10.35 | $29.38 |
| December 2004 | $10.71 | $30.40 |
| November 2004 | $10.36 | $29.42 |
| October 2004 | $10.17 | $28.99 |
| September 2004 | $9.97 | $28.44 |
| August 2004 | $10.12 | $28.85 |
| July 2004 | $9.82 | $28.11 |
| June 2004 | $10.60 | $30.34 |
| May 2004 | $10.40 | $29.78 |
| April 2004 | $10.24 | $29.40 |
| March 2004 | $10.94 | $31.43 |
| February 2004 | $11.24 | $32.27 |
| January 2004 | $10.73 | $30.89 |
| December 2003 | $10.20 | $29.36 |
| November 2003 | $9.98 | $28.75 |
| October 2003 | $9.57 | $27.65 |
| September 2003 | $9.59 | $27.70 |
| August 2003 | $10.16 | $29.36 |
| July 2003 | $9.92 | $28.74 |
| June 2003 | $9.46 | $27.42 |
| May 2003 | $9.62 | $27.86 |
| April 2003 | $9.40 | $27.29 |
| March 2003 | $8.76 | $25.45 |
| February 2003 | $8.72 | $25.32 |
| January 2003 | $8.78 | $25.55 |
| December 2002 | $8.71 | $25.37 |
| November 2002 | $9.29 | $27.05 |
| October 2002 | $9.19 | $26.80 |
| September 2002 | $9.25 | $26.99 |
| August 2002 | $10.01 | $29.20 |
| July 2002 | $9.72 | $28.42 |
| June 2002 | $11.83 | $34.57 |
| May 2002 | $11.43 | $33.40 |
| April 2002 | $10.95 | $32.06 |
| March 2002 | $11.05 | $32.35 |
| February 2002 | $10.78 | $31.58 |
| January 2002 | $10.91 | $31.99 |
| December 2001 | $10.87 | $31.88 |
| November 2001 | $10.02 | $29.40 |
| October 2001 | $8.88 | $26.10 |
| September 2001 | $10.08 | $29.60 |
| August 2001 | $9.68 | $28.45 |
| July 2001 | $10.28 | $30.23 |
| June 2001 | $10.95 | $32.20 |
| May 2001 | $10.18 | $29.95 |
| April 2001 | $9.89 | $29.15 |
| March 2001 | $9.62 | $28.35 |
| February 2001 | $9.16 | $27 |
| January 2001 | $9.83 | $29 |
| December 2000 | $9.87 | $29.12 |
| November 2000 | $9.58 | $28.25 |
| October 2000 | $9.86 | $29.12 |
| September 2000 | $8.38 | $24.75 |
| August 2000 | $7.94 | $23.44 |
| July 2000 | $8.85 | $26.19 |
| June 2000 | $7.90 | $35.06 |
| May 2000 | $6.83 | $30.31 |
| April 2000 | $6.36 | $28.25 |
| March 2000 | $6.14 | $27.31 |
| February 2000 | $5.24 | $23.31 |
| January 2000 | $4.43 | $19.75 |
| December 1999 | $4.50 | $20.06 |
| November 1999 | $4 | $17.81 |
| October 1999 | $3.87 | $17.25 |
| September 1999 | $3.86 | $17.25 |
| August 1999 | $4.12 | $18.38 |
| July 1999 | $4.27 | $19.06 |
| June 1999 | $4.01 | $17.94 |
| May 1999 | $3.91 | $17.50 |
| April 1999 | $3.60 | $16.12 |
| March 1999 | $4.04 | $18.19 |
| February 1999 | $4.27 | $19.19 |
| January 1999 | $4.30 | $19.38 |
| December 1998 | $4.02 | $18.12 |
| November 1998 | $3.73 | $16.81 |
| October 1998 | $3.98 | $17.94 |
| September 1998 | $3.18 | $14.38 |
| August 1998 | $2.88 | $13 |
| July 1998 | $3.93 | $17.75 |
| June 1998 | $4.09 | $18.50 |
| May 1998 | $3.96 | $17.94 |
FHI
Price: $64.13
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 42.32%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 11.91
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 629400
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 6.43%
DGR5: 3.86%
DGR10: 3.68%
DGR20: 20.26%