Fidelity MSCI Health Care Index ETF ( FHLC) - Price History
Monthly price history for FHLC (Fidelity MSCI Health Care Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.26 | $73.26 |
| May 2026 | $72.25 | $72.25 |
| April 2026 | $70.40 | $70.40 |
| March 2026 | $70.36 | $70.36 |
| February 2026 | $76.03 | $76.28 |
| January 2026 | $73.89 | $74.13 |
| December 2025 | $74.04 | $74.28 |
| November 2025 | $75.32 | $75.85 |
| October 2025 | $69.15 | $69.63 |
| September 2025 | $66.41 | $66.87 |
| August 2025 | $64.96 | $65.67 |
| July 2025 | $61.52 | $62.19 |
| June 2025 | $63.26 | $63.95 |
| May 2025 | $61.87 | $62.80 |
| April 2025 | $64.95 | $65.93 |
| March 2025 | $67.31 | $68.32 |
| February 2025 | $68.75 | $70.04 |
| January 2025 | $68.54 | $69.83 |
| December 2024 | $64.14 | $65.35 |
| November 2024 | $68.63 | $70.20 |
| October 2024 | $68.06 | $69.62 |
| September 2024 | $71.17 | $72.80 |
| August 2024 | $72.27 | $74.17 |
| July 2024 | $68.94 | $70.75 |
| June 2024 | $66.84 | $68.60 |
| May 2024 | $65.60 | $67.56 |
| April 2024 | $64.14 | $66.06 |
| March 2024 | $67.74 | $69.77 |
| February 2024 | $66.18 | $68.40 |
| January 2024 | $64.05 | $66.20 |
| December 2023 | $62.59 | $64.69 |
| November 2023 | $59.35 | $61.56 |
| October 2023 | $56.15 | $58.24 |
| September 2023 | $58.41 | $60.58 |
| August 2023 | $60.60 | $63.07 |
| July 2023 | $61.26 | $63.76 |
| June 2023 | $60.65 | $63.12 |
| May 2023 | $58.22 | $60.81 |
| April 2023 | $60.65 | $63.35 |
| March 2023 | $58.85 | $61.47 |
| February 2023 | $57.82 | $60.63 |
| January 2023 | $60.57 | $63.51 |
| December 2022 | $61.02 | $63.98 |
| November 2022 | $62.34 | $65.57 |
| October 2022 | $59.60 | $62.68 |
| September 2022 | $54.81 | $57.65 |
| August 2022 | $56.58 | $59.73 |
| July 2022 | $59.76 | $63.08 |
| June 2022 | $57.48 | $60.67 |
| May 2022 | $58.74 | $62.23 |
| April 2022 | $58.20 | $61.65 |
| March 2022 | $61.98 | $65.66 |
| February 2022 | $58.90 | $62.60 |
| January 2022 | $59.48 | $63.22 |
| December 2021 | $64.60 | $68.66 |
| November 2021 | $60.03 | $64.02 |
| October 2021 | $62.45 | $66.60 |
| September 2021 | $59.84 | $63.81 |
| August 2021 | $63.23 | $67.62 |
| July 2021 | $61.80 | $66.09 |
| June 2021 | $59.60 | $63.74 |
| May 2021 | $57.69 | $61.88 |
| April 2021 | $57.20 | $61.35 |
| March 2021 | $54.97 | $58.96 |
| February 2021 | $53.89 | $58 |
| January 2021 | $54.90 | $59.09 |
| December 2020 | $53.66 | $57.75 |
| November 2020 | $51.55 | $55.71 |
| October 2020 | $47.42 | $51.24 |
| September 2020 | $48.67 | $52.60 |
| August 2020 | $49.42 | $53.59 |
| July 2020 | $48.26 | $52.33 |
| June 2020 | $45.90 | $49.77 |
| May 2020 | $46.66 | $50.77 |
| April 2020 | $44.76 | $48.70 |
| March 2020 | $39.50 | $42.98 |
| February 2020 | $41.54 | $45.49 |
| January 2020 | $44.23 | $48.44 |
| December 2019 | $45.42 | $49.74 |
| November 2019 | $43.97 | $48.24 |
| October 2019 | $41.44 | $45.47 |
| September 2019 | $39.53 | $43.37 |
| August 2019 | $39.90 | $43.94 |
| July 2019 | $40.36 | $44.45 |
| June 2019 | $40.87 | $45.01 |
| May 2019 | $38.13 | $42.15 |
| April 2019 | $39.18 | $43.30 |
| March 2019 | $40.26 | $44.50 |
| February 2019 | $40.13 | $44.52 |
| January 2019 | $39.48 | $43.79 |
| December 2018 | $37.25 | $41.32 |
| November 2018 | $41.02 | $46.03 |
| October 2018 | $38.49 | $43.19 |
| September 2018 | $41.70 | $46.79 |
| August 2018 | $40.81 | $45.93 |
| July 2018 | $38.86 | $43.74 |
| June 2018 | $36.70 | $41.30 |
| May 2018 | $36.10 | $40.77 |
| April 2018 | $35.57 | $40.17 |
| March 2018 | $35.26 | $39.82 |
| February 2018 | $36.11 | $40.91 |
| January 2018 | $37.70 | $42.71 |
| December 2017 | $35.30 | $39.99 |
| November 2017 | $35.53 | $40.41 |
| October 2017 | $34.45 | $39.19 |
| September 2017 | $34.74 | $39.52 |
| August 2017 | $34.32 | $39.17 |
| July 2017 | $33.66 | $38.41 |
| June 2017 | $33.55 | $38.29 |
| May 2017 | $31.94 | $36.59 |
| April 2017 | $31.72 | $36.33 |
| March 2017 | $31.18 | $35.71 |
| February 2017 | $31.31 | $35.99 |
| January 2017 | $29.38 | $33.77 |
| December 2016 | $28.62 | $32.89 |
| November 2016 | $28.51 | $32.88 |
| October 2016 | $27.76 | $32.02 |
| September 2016 | $29.87 | $34.45 |
| August 2016 | $29.87 | $34.57 |
| July 2016 | $30.80 | $35.65 |
| June 2016 | $29.21 | $33.81 |
| May 2016 | $29.10 | $33.79 |
| April 2016 | $28.37 | $32.95 |
| March 2016 | $27.54 | $31.98 |
| February 2016 | $26.67 | $31.08 |
| January 2016 | $26.86 | $31.31 |
| December 2015 | $29.63 | $34.53 |
| November 2015 | $29.23 | $34.17 |
| October 2015 | $29.10 | $34.02 |
| September 2015 | $27.20 | $31.80 |
| August 2015 | $29.16 | $34.20 |
| July 2015 | $31.71 | $37.19 |
| June 2015 | $30.80 | $36.12 |
| May 2015 | $30.79 | $36.38 |
| April 2015 | $29.28 | $34.59 |
| March 2015 | $29.84 | $35.26 |
| February 2015 | $29.44 | $35 |
| January 2015 | $28.10 | $33.41 |
| December 2014 | $27.67 | $32.90 |
| November 2014 | $27.88 | $33.24 |
| October 2014 | $26.98 | $32.17 |
| September 2014 | $25.54 | $30.45 |
| August 2014 | $25.59 | $30.59 |
| July 2014 | $24.32 | $29.08 |
| June 2014 | $24.36 | $29.13 |
| May 2014 | $23.70 | $28.43 |
| April 2014 | $23 | $27.59 |
| March 2014 | $23.33 | $27.98 |
| February 2014 | $23.82 | $28.64 |
| January 2014 | $22.46 | $27 |
| December 2013 | $22.12 | $26.60 |
| November 2013 | $21.91 | $26.40 |
| October 2013 | $20.88 | $25.15 |
FHLC
Price: $73.26
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 36.17%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 27.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 130377
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.16%
DGR5: 8.14%
DGR10: 9.53%