Fidelity MSCI Health Care Index ETF ( FHLC) - Price History
Monthly price history for FHLC (Fidelity MSCI Health Care Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.66 | $84.66 |
| July 2026 | $78.75 | $78.75 |
| June 2026 | $77.25 | $77.25 |
| May 2026 | $71.99 | $72.25 |
| April 2026 | $70.15 | $70.40 |
| March 2026 | $70.11 | $70.36 |
| February 2026 | $75.76 | $76.28 |
| January 2026 | $73.62 | $74.13 |
| December 2025 | $73.77 | $74.28 |
| November 2025 | $75.05 | $75.85 |
| October 2025 | $68.90 | $69.63 |
| September 2025 | $66.17 | $66.87 |
| August 2025 | $64.73 | $65.67 |
| July 2025 | $61.30 | $62.19 |
| June 2025 | $63.03 | $63.95 |
| May 2025 | $61.64 | $62.80 |
| April 2025 | $64.72 | $65.93 |
| March 2025 | $67.06 | $68.32 |
| February 2025 | $68.50 | $70.04 |
| January 2025 | $68.30 | $69.83 |
| December 2024 | $63.91 | $65.35 |
| November 2024 | $68.38 | $70.20 |
| October 2024 | $67.82 | $69.62 |
| September 2024 | $70.92 | $72.80 |
| August 2024 | $72.01 | $74.17 |
| July 2024 | $68.69 | $70.75 |
| June 2024 | $66.60 | $68.60 |
| May 2024 | $65.36 | $67.56 |
| April 2024 | $63.91 | $66.06 |
| March 2024 | $67.50 | $69.77 |
| February 2024 | $65.94 | $68.40 |
| January 2024 | $63.82 | $66.20 |
| December 2023 | $62.36 | $64.69 |
| November 2023 | $59.14 | $61.56 |
| October 2023 | $55.95 | $58.24 |
| September 2023 | $58.20 | $60.58 |
| August 2023 | $60.38 | $63.07 |
| July 2023 | $61.04 | $63.76 |
| June 2023 | $60.43 | $63.12 |
| May 2023 | $58 | $60.81 |
| April 2023 | $60.43 | $63.35 |
| March 2023 | $58.63 | $61.47 |
| February 2023 | $57.61 | $60.63 |
| January 2023 | $60.35 | $63.51 |
| December 2022 | $60.79 | $63.98 |
| November 2022 | $62.12 | $65.57 |
| October 2022 | $59.38 | $62.68 |
| September 2022 | $54.62 | $57.65 |
| August 2022 | $56.38 | $59.73 |
| July 2022 | $59.54 | $63.08 |
| June 2022 | $57.27 | $60.67 |
| May 2022 | $58.53 | $62.23 |
| April 2022 | $57.99 | $61.65 |
| March 2022 | $61.76 | $65.66 |
| February 2022 | $58.68 | $62.60 |
| January 2022 | $59.27 | $63.22 |
| December 2021 | $64.36 | $68.66 |
| November 2021 | $59.82 | $64.02 |
| October 2021 | $62.23 | $66.60 |
| September 2021 | $59.62 | $63.81 |
| August 2021 | $63 | $67.62 |
| July 2021 | $61.57 | $66.09 |
| June 2021 | $59.38 | $63.74 |
| May 2021 | $57.48 | $61.88 |
| April 2021 | $56.99 | $61.35 |
| March 2021 | $54.77 | $58.96 |
| February 2021 | $53.69 | $58 |
| January 2021 | $54.70 | $59.09 |
| December 2020 | $53.46 | $57.75 |
| November 2020 | $51.36 | $55.71 |
| October 2020 | $47.24 | $51.24 |
| September 2020 | $48.50 | $52.60 |
| August 2020 | $49.24 | $53.59 |
| July 2020 | $48.09 | $52.33 |
| June 2020 | $45.74 | $49.77 |
| May 2020 | $46.49 | $50.77 |
| April 2020 | $44.60 | $48.70 |
| March 2020 | $39.36 | $42.98 |
| February 2020 | $41.39 | $45.49 |
| January 2020 | $44.07 | $48.44 |
| December 2019 | $45.26 | $49.74 |
| November 2019 | $43.81 | $48.24 |
| October 2019 | $41.29 | $45.47 |
| September 2019 | $39.39 | $43.37 |
| August 2019 | $39.75 | $43.94 |
| July 2019 | $40.21 | $44.45 |
| June 2019 | $40.72 | $45.01 |
| May 2019 | $37.99 | $42.15 |
| April 2019 | $39.04 | $43.30 |
| March 2019 | $40.11 | $44.50 |
| February 2019 | $39.99 | $44.52 |
| January 2019 | $39.33 | $43.79 |
| December 2018 | $37.11 | $41.32 |
| November 2018 | $40.88 | $46.03 |
| October 2018 | $38.36 | $43.19 |
| September 2018 | $41.55 | $46.79 |
| August 2018 | $40.66 | $45.93 |
| July 2018 | $38.72 | $43.74 |
| June 2018 | $36.56 | $41.30 |
| May 2018 | $35.97 | $40.77 |
| April 2018 | $35.44 | $40.17 |
| March 2018 | $35.13 | $39.82 |
| February 2018 | $35.98 | $40.91 |
| January 2018 | $37.56 | $42.71 |
| December 2017 | $35.17 | $39.99 |
| November 2017 | $35.40 | $40.41 |
| October 2017 | $34.33 | $39.19 |
| September 2017 | $34.62 | $39.52 |
| August 2017 | $34.20 | $39.17 |
| July 2017 | $33.54 | $38.41 |
| June 2017 | $33.43 | $38.29 |
| May 2017 | $31.83 | $36.59 |
| April 2017 | $31.60 | $36.33 |
| March 2017 | $31.06 | $35.71 |
| February 2017 | $31.20 | $35.99 |
| January 2017 | $29.28 | $33.77 |
| December 2016 | $28.51 | $32.89 |
| November 2016 | $28.40 | $32.88 |
| October 2016 | $27.66 | $32.02 |
| September 2016 | $29.76 | $34.45 |
| August 2016 | $29.76 | $34.57 |
| July 2016 | $30.69 | $35.65 |
| June 2016 | $29.10 | $33.81 |
| May 2016 | $28.99 | $33.79 |
| April 2016 | $28.27 | $32.95 |
| March 2016 | $27.44 | $31.98 |
| February 2016 | $26.57 | $31.08 |
| January 2016 | $26.77 | $31.31 |
| December 2015 | $29.52 | $34.53 |
| November 2015 | $29.12 | $34.17 |
| October 2015 | $28.99 | $34.02 |
| September 2015 | $27.10 | $31.80 |
| August 2015 | $29.06 | $34.20 |
| July 2015 | $31.60 | $37.19 |
| June 2015 | $30.69 | $36.12 |
| May 2015 | $30.68 | $36.38 |
| April 2015 | $29.17 | $34.59 |
| March 2015 | $29.74 | $35.26 |
| February 2015 | $29.33 | $35 |
| January 2015 | $28 | $33.41 |
| December 2014 | $27.57 | $32.90 |
| November 2014 | $27.78 | $33.24 |
| October 2014 | $26.89 | $32.17 |
| September 2014 | $25.45 | $30.45 |
| August 2014 | $25.49 | $30.59 |
| July 2014 | $24.24 | $29.08 |
| June 2014 | $24.28 | $29.13 |
| May 2014 | $23.62 | $28.43 |
| April 2014 | $22.92 | $27.59 |
| March 2014 | $23.24 | $27.98 |
| February 2014 | $23.74 | $28.64 |
| January 2014 | $22.38 | $27 |
| December 2013 | $22.04 | $26.60 |
| November 2013 | $21.83 | $26.40 |
| October 2013 | $20.80 | $25.15 |
FHLC
Price: $84.66
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 36.17%
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 27.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 130377
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.99%
DGR5: 8.17%
DGR10: 7.03%