Fidelity MSCI Health Care Index - Price History
Monthly price history for FHLC (Fidelity MSCI Health Care Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.34 | $66.34 |
| April 2024 | $66.06 | $66.06 |
| March 2024 | $69.77 | $69.77 |
| February 2024 | $68.16 | $68.40 |
| January 2024 | $65.97 | $66.20 |
| December 2023 | $64.47 | $64.69 |
| November 2023 | $61.13 | $61.56 |
| October 2023 | $57.84 | $58.24 |
| September 2023 | $60.16 | $60.58 |
| August 2023 | $62.41 | $63.07 |
| July 2023 | $63.10 | $63.76 |
| June 2023 | $62.46 | $63.12 |
| May 2023 | $59.96 | $60.81 |
| April 2023 | $62.46 | $63.35 |
| March 2023 | $60.61 | $61.47 |
| February 2023 | $59.55 | $60.63 |
| January 2023 | $62.38 | $63.51 |
| December 2022 | $62.84 | $63.98 |
| November 2022 | $64.21 | $65.57 |
| October 2022 | $61.38 | $62.68 |
| September 2022 | $56.46 | $57.65 |
| August 2022 | $58.28 | $59.73 |
| July 2022 | $61.55 | $63.08 |
| June 2022 | $59.20 | $60.67 |
| May 2022 | $60.50 | $62.23 |
| April 2022 | $59.94 | $61.65 |
| March 2022 | $63.84 | $65.66 |
| February 2022 | $60.66 | $62.60 |
| January 2022 | $61.26 | $63.22 |
| December 2021 | $66.53 | $68.66 |
| November 2021 | $61.83 | $64.02 |
| October 2021 | $64.32 | $66.60 |
| September 2021 | $61.63 | $63.81 |
| August 2021 | $65.12 | $67.62 |
| July 2021 | $63.65 | $66.09 |
| June 2021 | $61.38 | $63.74 |
| May 2021 | $59.42 | $61.88 |
| April 2021 | $58.91 | $61.35 |
| March 2021 | $56.62 | $58.96 |
| February 2021 | $55.50 | $58 |
| January 2021 | $56.55 | $59.09 |
| December 2020 | $55.26 | $57.75 |
| November 2020 | $53.10 | $55.71 |
| October 2020 | $48.84 | $51.24 |
| September 2020 | $50.13 | $52.60 |
| August 2020 | $50.90 | $53.59 |
| July 2020 | $49.71 | $52.33 |
| June 2020 | $47.28 | $49.77 |
| May 2020 | $48.06 | $50.77 |
| April 2020 | $46.10 | $48.70 |
| March 2020 | $40.68 | $42.98 |
| February 2020 | $42.78 | $45.49 |
| January 2020 | $45.56 | $48.44 |
| December 2019 | $46.78 | $49.74 |
| November 2019 | $45.28 | $48.24 |
| October 2019 | $42.68 | $45.47 |
| September 2019 | $40.71 | $43.37 |
| August 2019 | $41.09 | $43.94 |
| July 2019 | $41.57 | $44.45 |
| June 2019 | $42.09 | $45.01 |
| May 2019 | $39.27 | $42.15 |
| April 2019 | $40.35 | $43.30 |
| March 2019 | $41.46 | $44.50 |
| February 2019 | $41.34 | $44.52 |
| January 2019 | $40.66 | $43.79 |
| December 2018 | $38.36 | $41.32 |
| November 2018 | $42.26 | $46.03 |
| October 2018 | $39.65 | $43.19 |
| September 2018 | $42.95 | $46.79 |
| August 2018 | $42.04 | $45.93 |
| July 2018 | $40.03 | $43.74 |
| June 2018 | $37.80 | $41.30 |
| May 2018 | $37.18 | $40.77 |
| April 2018 | $36.64 | $40.17 |
| March 2018 | $36.32 | $39.82 |
| February 2018 | $37.19 | $40.91 |
| January 2018 | $38.83 | $42.71 |
| December 2017 | $36.36 | $39.99 |
| November 2017 | $36.60 | $40.41 |
| October 2017 | $35.49 | $39.19 |
| September 2017 | $35.79 | $39.52 |
| August 2017 | $35.36 | $39.17 |
| July 2017 | $34.67 | $38.41 |
| June 2017 | $34.56 | $38.29 |
| May 2017 | $32.91 | $36.59 |
| April 2017 | $32.67 | $36.33 |
| March 2017 | $32.12 | $35.71 |
| February 2017 | $32.26 | $35.99 |
| January 2017 | $30.27 | $33.77 |
| December 2016 | $29.48 | $32.89 |
| November 2016 | $29.37 | $32.88 |
| October 2016 | $28.60 | $32.02 |
| September 2016 | $30.77 | $34.45 |
| August 2016 | $30.77 | $34.57 |
| July 2016 | $31.73 | $35.65 |
| June 2016 | $30.09 | $33.81 |
| May 2016 | $29.98 | $33.79 |
| April 2016 | $29.23 | $32.95 |
| March 2016 | $28.37 | $31.98 |
| February 2016 | $27.47 | $31.08 |
| January 2016 | $27.68 | $31.31 |
| December 2015 | $30.52 | $34.53 |
| November 2015 | $30.11 | $34.17 |
| October 2015 | $29.98 | $34.02 |
| September 2015 | $28.02 | $31.80 |
| August 2015 | $30.05 | $34.20 |
| July 2015 | $32.67 | $37.19 |
| June 2015 | $31.73 | $36.12 |
| May 2015 | $31.73 | $36.38 |
| April 2015 | $30.17 | $34.59 |
| March 2015 | $30.75 | $35.26 |
| February 2015 | $30.33 | $35 |
| January 2015 | $28.96 | $33.41 |
| December 2014 | $28.51 | $32.90 |
| November 2014 | $28.73 | $33.24 |
| October 2014 | $27.81 | $32.17 |
| September 2014 | $26.32 | $30.45 |
| August 2014 | $26.37 | $30.59 |
| July 2014 | $25.06 | $29.08 |
| June 2014 | $25.11 | $29.13 |
| May 2014 | $24.43 | $28.43 |
| April 2014 | $23.71 | $27.59 |
| March 2014 | $24.04 | $27.98 |
| February 2014 | $24.55 | $28.64 |
| January 2014 | $23.14 | $27 |
| December 2013 | $22.80 | $26.60 |
| November 2013 | $22.58 | $26.40 |
| October 2013 | $21.51 | $25.15 |
FHLC
Price: $67.32
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 34.43%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 24.57
Exchange: PCX
Volume: 130377
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.72%
DGR5: 17.37%