First Horizon Corporation Depos - Price History
Monthly price history for FHN-PB (First Horizon Corporation Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.79 | $24.79 |
| April 2024 | $24.68 | $24.68 |
| March 2024 | $24.19 | $24.19 |
| February 2024 | $24.36 | $24.36 |
| January 2024 | $23.75 | $23.75 |
| December 2023 | $22.40 | $23.20 |
| November 2023 | $21.62 | $22.40 |
| October 2023 | $20.85 | $21.60 |
| September 2023 | $21 | $21.76 |
| August 2023 | $21.04 | $21.80 |
| July 2023 | $21.38 | $22.15 |
| June 2023 | $20.98 | $22.56 |
| May 2023 | $19.83 | $21.32 |
| April 2023 | $21.59 | $23.21 |
| March 2023 | $21.20 | $22.79 |
| February 2023 | $23.69 | $25.47 |
| January 2023 | $23.30 | $25.05 |
| December 2022 | $23.24 | $24.99 |
| November 2022 | $23.21 | $24.95 |
| October 2022 | $22.46 | $24.15 |
| September 2022 | $23.52 | $25.29 |
| August 2022 | $23.82 | $25.62 |
| July 2022 | $23.98 | $25.78 |
| June 2022 | $24.20 | $26.02 |
| May 2022 | $24.18 | $26 |
| April 2022 | $24.05 | $25.86 |
| March 2022 | $24.68 | $26.54 |
| February 2022 | $24.73 | $26.59 |
| January 2022 | $25.32 | $27.22 |
| December 2021 | $25.95 | $27.90 |
| November 2021 | $25.48 | $27.39 |
| October 2021 | $26 | $27.95 |
| September 2021 | $26.18 | $28.15 |
| August 2021 | $26.01 | $27.96 |
| July 2021 | $25.92 | $27.87 |
| June 2021 | $26.42 | $28.40 |
| May 2021 | $26.04 | $28 |
| April 2021 | $26.34 | $28.32 |
| March 2021 | $25.23 | $27.13 |
| February 2021 | $24.48 | $26.32 |
| January 2021 | $24.97 | $26.85 |
| December 2020 | $26.09 | $28.05 |
| November 2020 | $25.74 | $27.68 |
| October 2020 | $23.92 | $25.72 |
| September 2020 | $24.37 | $26.20 |
| August 2020 | $23.86 | $25.65 |
| July 2020 | $22.42 | $24.10 |
FHN-PB
Price: $24.85
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.66%
Payout Ratio: 98.59%
Payout Ratio Range:
Dividend Per Share: 1.66 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.0 billion
Years Paying Dividends: 2