First Horizon Corporation ( FHN-PB) - Price History
Monthly price history for FHN-PB (First Horizon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25 | $25 |
| August 2025 | $25 | $25 |
| July 2025 | $25 | $25 |
| June 2025 | $24.86 | $25.68 |
| May 2025 | $24.62 | $25.44 |
| April 2025 | $24.24 | $25.05 |
| March 2025 | $24.34 | $25.15 |
| February 2025 | $24.27 | $25.08 |
| January 2025 | $24.20 | $25 |
| December 2024 | $23.89 | $25.50 |
| November 2024 | $23.79 | $25.40 |
| October 2024 | $23.49 | $25.08 |
| September 2024 | $23.27 | $24.84 |
| August 2024 | $23 | $24.55 |
| July 2024 | $22.96 | $24.51 |
| June 2024 | $22.74 | $25.10 |
| May 2024 | $22.65 | $25 |
| April 2024 | $22.36 | $24.68 |
| March 2024 | $21.91 | $24.19 |
| February 2024 | $22.07 | $24.36 |
| January 2024 | $21.51 | $23.75 |
| December 2023 | $20.29 | $23.20 |
| November 2023 | $19.59 | $22.40 |
| October 2023 | $18.89 | $21.60 |
| September 2023 | $19.02 | $21.76 |
| August 2023 | $19.06 | $21.80 |
| July 2023 | $19.37 | $22.15 |
| June 2023 | $19 | $22.56 |
| May 2023 | $17.96 | $21.32 |
| April 2023 | $19.56 | $23.21 |
| March 2023 | $19.20 | $22.79 |
| February 2023 | $21.46 | $25.47 |
| January 2023 | $21.10 | $25.05 |
| December 2022 | $20.39 | $24.99 |
| November 2022 | $20.36 | $24.95 |
| October 2022 | $19.71 | $24.15 |
| September 2022 | $20.64 | $25.29 |
| August 2022 | $20.90 | $25.62 |
| July 2022 | $21.04 | $25.78 |
| June 2022 | $20.54 | $26.02 |
| May 2022 | $20.52 | $26 |
| April 2022 | $20.41 | $25.86 |
| March 2022 | $20.95 | $26.54 |
| February 2022 | $20.99 | $26.59 |
| January 2022 | $21.49 | $27.22 |
| December 2021 | $21.37 | $27.90 |
| November 2021 | $20.98 | $27.39 |
| October 2021 | $21.41 | $27.95 |
| September 2021 | $21.56 | $28.15 |
| August 2021 | $21.42 | $27.96 |
| July 2021 | $21.34 | $27.87 |
| June 2021 | $21.12 | $28.40 |
| May 2021 | $20.82 | $28 |
| April 2021 | $21.06 | $28.32 |
| March 2021 | $20.18 | $27.13 |
| February 2021 | $19.58 | $26.32 |
| January 2021 | $19.97 | $26.85 |
| December 2020 | $20.24 | $28.05 |
| November 2020 | $19.97 | $27.68 |
| October 2020 | $18.56 | $25.72 |
| September 2020 | $18.90 | $26.20 |
| August 2020 | $18.51 | $25.65 |
| July 2020 | $17.39 | $24.10 |
FHN-PB
Price: $25
Dividend Yield: 6.63%
Forward Dividend Yield: 6.63%
Payout Ratio: 98.59%
Dividend Per Share: 1.66 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 0.00%