First Horizon Corporation Depos - Price History
Monthly price history for FHN-PC (First Horizon Corporation Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.13 | $25.13 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $24.04 | $24.04 |
| February 2024 | $24 | $24 |
| January 2024 | $23.95 | $23.95 |
| December 2023 | $23.09 | $23.49 |
| November 2023 | $21.33 | $21.70 |
| October 2023 | $20.16 | $20.51 |
| September 2023 | $20.82 | $21.60 |
| August 2023 | $20.90 | $21.68 |
| July 2023 | $21.20 | $22 |
| June 2023 | $20.82 | $22 |
| May 2023 | $19.92 | $21.05 |
| April 2023 | $22.15 | $23.41 |
| March 2023 | $21.66 | $23.30 |
| February 2023 | $23.52 | $25.30 |
| January 2023 | $23.68 | $25.47 |
| December 2022 | $22.98 | $25.13 |
| November 2022 | $22.66 | $24.78 |
| October 2022 | $22.41 | $24.50 |
| September 2022 | $22.97 | $25.53 |
| August 2022 | $23.46 | $26.08 |
| July 2022 | $23.42 | $26.03 |
| June 2022 | $23 | $25.98 |
| May 2022 | $23.01 | $25.99 |
| April 2022 | $23.20 | $26.21 |
| March 2022 | $23.49 | $26.95 |
| February 2022 | $23.66 | $27.15 |
| January 2022 | $23.79 | $27.30 |
| December 2021 | $24.03 | $27.98 |
| November 2021 | $23.71 | $27.61 |
| October 2021 | $24.38 | $28.40 |
| September 2021 | $24.29 | $28.70 |
| August 2021 | $24.21 | $28.60 |
| July 2021 | $24.01 | $28.37 |
| June 2021 | $23.87 | $28.62 |
| May 2021 | $23.40 | $28.05 |
| April 2021 | $23.20 | $27.81 |
| March 2021 | $22.57 | $27.46 |
| February 2021 | $22.20 | $27.01 |
| January 2021 | $22.41 | $27.27 |
| December 2020 | $23.22 | $28.67 |
| November 2020 | $22.84 | $28.20 |
| October 2020 | $21.06 | $26.01 |
| September 2020 | $20.98 | $26.31 |
| August 2020 | $21.11 | $26.48 |
| July 2020 | $20.40 | $25.59 |
FHN-PC
Price: $25.13
Dividend Yield: 0.02%
Forward Dividend Yield: 6.67%
Payout Ratio: 98.21%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.23
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5