First Horizon Corporation Depos ( FHN-PC) - Price History
Monthly price history for FHN-PC (First Horizon Corporation Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.45 | $25.45 |
| January 2025 | $25.10 | $25.10 |
| December 2024 | $25.10 | $25.10 |
| November 2024 | $25.02 | $25.02 |
| October 2024 | $25.05 | $25.05 |
| September 2024 | $25.14 | $25.55 |
| August 2024 | $24.35 | $24.75 |
| July 2024 | $24.16 | $24.55 |
| June 2024 | $23.76 | $24.55 |
| May 2024 | $24.43 | $25.25 |
| April 2024 | $23.46 | $24.24 |
| March 2024 | $22.86 | $24.04 |
| February 2024 | $22.82 | $24 |
| January 2024 | $22.77 | $23.95 |
| December 2023 | $21.95 | $23.49 |
| November 2023 | $20.28 | $21.70 |
| October 2023 | $19.17 | $20.51 |
| September 2023 | $19.80 | $21.60 |
| August 2023 | $19.87 | $21.68 |
| July 2023 | $20.16 | $22 |
| June 2023 | $19.80 | $22 |
| May 2023 | $18.94 | $21.05 |
| April 2023 | $21.07 | $23.41 |
| March 2023 | $20.59 | $23.30 |
| February 2023 | $22.36 | $25.30 |
| January 2023 | $22.51 | $25.47 |
| December 2022 | $21.86 | $25.13 |
| November 2022 | $21.55 | $24.78 |
| October 2022 | $21.31 | $24.50 |
| September 2022 | $21.84 | $25.53 |
| August 2022 | $22.31 | $26.08 |
| July 2022 | $22.27 | $26.03 |
| June 2022 | $21.87 | $25.98 |
| May 2022 | $21.88 | $25.99 |
| April 2022 | $22.06 | $26.21 |
| March 2022 | $22.34 | $26.95 |
| February 2022 | $22.50 | $27.15 |
| January 2022 | $22.62 | $27.30 |
| December 2021 | $22.85 | $27.98 |
| November 2021 | $22.54 | $27.61 |
| October 2021 | $23.19 | $28.40 |
| September 2021 | $23.10 | $28.70 |
| August 2021 | $23.02 | $28.60 |
| July 2021 | $22.83 | $28.37 |
| June 2021 | $22.70 | $28.62 |
| May 2021 | $22.25 | $28.05 |
| April 2021 | $22.06 | $27.81 |
| March 2021 | $21.46 | $27.46 |
| February 2021 | $21.10 | $27.01 |
| January 2021 | $21.31 | $27.27 |
| December 2020 | $22.08 | $28.67 |
| November 2020 | $21.71 | $28.20 |
| October 2020 | $20.03 | $26.01 |
| September 2020 | $19.95 | $26.31 |
| August 2020 | $20.08 | $26.48 |
| July 2020 | $19.40 | $25.59 |
FHN-PC
Price: $25.45
Forward Dividend Yield: 6.48%
Payout Ratio: 98.21%
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 15.04
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.11%