First Horizon Corporation Depos - Price History
Monthly price history for FHN-PD (First Horizon Corporation Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $24.52 | $25.27 |
| February 2024 | $24.33 | $25.07 |
| January 2024 | $23.78 | $24.51 |
| December 2023 | $23.19 | $23.90 |
| November 2023 | $22.81 | $23.51 |
| October 2023 | $21.93 | $22.60 |
| September 2023 | $22.10 | $23.56 |
| August 2023 | $21.89 | $23.34 |
| July 2023 | $21.53 | $22.95 |
| June 2023 | $20.61 | $21.97 |
| May 2023 | $19.38 | $20.66 |
| April 2023 | $20.81 | $22.19 |
| March 2023 | $19.73 | $21.80 |
| February 2023 | $22.45 | $24.81 |
| January 2023 | $22.31 | $24.65 |
| December 2022 | $22.16 | $24.49 |
| November 2022 | $21.70 | $23.98 |
| October 2022 | $20.40 | $22.54 |
| September 2022 | $21.53 | $24.58 |
| August 2022 | $21.63 | $24.69 |
| July 2022 | $22.17 | $25.31 |
| June 2022 | $21.52 | $24.57 |
| May 2022 | $22.20 | $25.34 |
| April 2022 | $21.85 | $24.95 |
| March 2022 | $22.66 | $26.65 |
| February 2022 | $22.38 | $26.32 |
| January 2022 | $22.24 | $26.16 |
| December 2021 | $22.90 | $26.94 |
| November 2021 | $22.35 | $26.29 |
| October 2021 | $22.58 | $26.56 |
| September 2021 | $22.10 | $26.76 |
| August 2021 | $22.24 | $26.93 |
| July 2021 | $22.18 | $26.86 |
| June 2021 | $22.23 | $26.91 |
| May 2021 | $22.29 | $26.99 |
| April 2021 | $22.12 | $26.78 |
| March 2021 | $21.15 | $26.34 |
| February 2021 | $21.11 | $26.30 |
| January 2021 | $21.08 | $26.26 |
| December 2020 | $21.65 | $26.97 |
| November 2020 | $21.14 | $26.33 |
| October 2020 | $20.70 | $25.78 |
| September 2020 | $20.37 | $26.14 |
| August 2020 | $20.77 | $26.65 |
| July 2020 | $17.78 | $22.81 |
FHN-PD
Price: $24.99
Dividend Yield: 6.09%
Forward Dividend Yield: 6.10%
Payout Ratio: 90.77%
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.88
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5