First Horizon Corporation Depos - Price History
Monthly price history for FHN-PE (First Horizon Corporation Depos)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.65 | $23.65 |
| April 2024 | $23.70 | $23.70 |
| March 2024 | $23.24 | $23.24 |
| February 2024 | $24.30 | $24.72 |
| January 2024 | $23.89 | $24.30 |
| December 2023 | $23.06 | $23.46 |
| November 2023 | $20.29 | $21 |
| October 2023 | $17.79 | $18.42 |
| September 2023 | $20.19 | $20.90 |
| August 2023 | $20.55 | $21.68 |
| July 2023 | $20.76 | $21.90 |
| June 2023 | $21.51 | $22.69 |
| May 2023 | $19.54 | $21 |
| April 2023 | $21.96 | $23.61 |
| March 2023 | $20.55 | $22.09 |
| February 2023 | $23.17 | $25.43 |
| January 2023 | $23.23 | $25.50 |
| December 2022 | $22.19 | $24.35 |
| November 2022 | $22.29 | $24.86 |
| October 2022 | $21.47 | $23.95 |
| September 2022 | $22.19 | $24.75 |
| August 2022 | $22.50 | $25.50 |
| July 2022 | $22.94 | $26 |
| June 2022 | $22.40 | $25.39 |
| May 2022 | $22.44 | $25.85 |
| April 2022 | $22.67 | $26.11 |
| March 2022 | $22.52 | $26.36 |
| February 2022 | $22.51 | $26.75 |
| January 2022 | $22.63 | $26.89 |
| December 2021 | $23.22 | $27.59 |
| November 2021 | $22.71 | $27.38 |
| October 2021 | $23.11 | $27.87 |
| September 2021 | $22.71 | $27.39 |
| August 2021 | $22.81 | $27.91 |
| July 2021 | $23.22 | $28.41 |
| June 2021 | $22.88 | $28 |
| May 2021 | $22.34 | $27.73 |
| April 2021 | $22.55 | $27.99 |
| March 2021 | $22.35 | $27.75 |
| February 2021 | $21.50 | $27.09 |
| January 2021 | $22.13 | $27.88 |
| December 2020 | $22.38 | $28.20 |
| November 2020 | $21.21 | $27.11 |
| October 2020 | $20.77 | $26.55 |
| September 2020 | $21.33 | $27.27 |
| August 2020 | $20.51 | $26.81 |
| July 2020 | $19.81 | $25.90 |
| June 2020 | $19.37 | $25.33 |
| May 2020 | $19.24 | $25.15 |
FHN-PE
Price: $23.65
Dividend Yield: 0.03%
Forward Dividend Yield: 6.87%
Payout Ratio: 96.73%
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.10
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5