First Horizon Corporation ( FHN-PE) - Price History
Monthly price history for FHN-PE (First Horizon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.62 | $23.62 |
| June 2026 | $23.48 | $23.48 |
| May 2026 | $23.73 | $24.13 |
| April 2026 | $24.25 | $24.66 |
| March 2026 | $23.34 | $23.74 |
| February 2026 | $23.92 | $24.73 |
| January 2026 | $24.18 | $25 |
| December 2025 | $23.38 | $24.18 |
| November 2025 | $23.36 | $24.56 |
| October 2025 | $23.55 | $24.75 |
| September 2025 | $23.60 | $24.81 |
| August 2025 | $23.09 | $24.67 |
| July 2025 | $23.14 | $24.72 |
| June 2025 | $22.23 | $23.75 |
| May 2025 | $21.05 | $22.89 |
| April 2025 | $21.33 | $23.19 |
| March 2025 | $22.55 | $24.52 |
| February 2025 | $22.48 | $24.84 |
| January 2025 | $22.03 | $24.35 |
| December 2024 | $21.99 | $24.30 |
| November 2024 | $21.26 | $23.90 |
| October 2024 | $21.90 | $24.62 |
| September 2024 | $22.65 | $25.46 |
| August 2024 | $21.69 | $24.78 |
| July 2024 | $20.51 | $23.43 |
| June 2024 | $19.96 | $22.80 |
| May 2024 | $20.53 | $23.86 |
| April 2024 | $20.39 | $23.70 |
| March 2024 | $20 | $23.24 |
| February 2024 | $20.91 | $24.72 |
| January 2024 | $20.55 | $24.30 |
| December 2023 | $19.84 | $23.46 |
| November 2023 | $17.46 | $21 |
| October 2023 | $15.31 | $18.42 |
| September 2023 | $17.37 | $20.90 |
| August 2023 | $17.68 | $21.68 |
| July 2023 | $17.86 | $21.90 |
| June 2023 | $18.51 | $22.69 |
| May 2023 | $16.81 | $21 |
| April 2023 | $18.90 | $23.61 |
| March 2023 | $17.68 | $22.09 |
| February 2023 | $19.94 | $25.43 |
| January 2023 | $19.99 | $25.50 |
| December 2022 | $19.09 | $24.35 |
| November 2022 | $19.18 | $24.86 |
| October 2022 | $18.48 | $23.95 |
| September 2022 | $19.09 | $24.75 |
| August 2022 | $19.36 | $25.50 |
| July 2022 | $19.74 | $26 |
| June 2022 | $19.28 | $25.39 |
| May 2022 | $19.31 | $25.85 |
| April 2022 | $19.50 | $26.11 |
| March 2022 | $19.38 | $26.36 |
| February 2022 | $19.37 | $26.75 |
| January 2022 | $19.47 | $26.89 |
| December 2021 | $19.98 | $27.59 |
| November 2021 | $19.54 | $27.38 |
| October 2021 | $19.89 | $27.87 |
| September 2021 | $19.54 | $27.39 |
| August 2021 | $19.63 | $27.91 |
| July 2021 | $19.98 | $28.41 |
| June 2021 | $19.69 | $28 |
| May 2021 | $19.22 | $27.73 |
| April 2021 | $19.40 | $27.99 |
| March 2021 | $19.23 | $27.75 |
| February 2021 | $18.50 | $27.09 |
| January 2021 | $19.04 | $27.88 |
| December 2020 | $19.26 | $28.20 |
| November 2020 | $18.25 | $27.11 |
| October 2020 | $17.87 | $26.55 |
| September 2020 | $18.36 | $27.27 |
| August 2020 | $17.64 | $26.81 |
| July 2020 | $17.04 | $25.90 |
| June 2020 | $16.67 | $25.33 |
| May 2020 | $16.55 | $25.15 |
FHN-PE
Price: $23.62
Dividend Yield: 2.69%
Forward Dividend Yield: 6.88%
Payout Ratio: 96.73%
Dividend Per Share: 1.63 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.17
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -6.67%