First Horizon Corporation ( FHN-PF) - Price History
Monthly price history for FHN-PF (First Horizon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.38 | $15.38 |
| September 2026 | $15.64 | $15.64 |
| August 2026 | $16.72 | $17.02 |
| July 2026 | $16.89 | $17.20 |
| June 2026 | $16.74 | $17.04 |
| May 2026 | $16.86 | $17.46 |
| April 2026 | $17.17 | $17.78 |
| March 2026 | $16.55 | $17.14 |
| February 2026 | $17.88 | $18.81 |
| January 2026 | $17.14 | $18.03 |
| December 2025 | $16.72 | $17.59 |
| November 2025 | $17.23 | $18.43 |
| October 2025 | $17.26 | $18.46 |
| September 2025 | $17.30 | $18.50 |
| August 2025 | $16.75 | $18.20 |
| July 2025 | $16.65 | $18.09 |
| June 2025 | $15.93 | $17.31 |
| May 2025 | $15.15 | $16.75 |
| April 2025 | $15.67 | $17.32 |
| March 2025 | $16.24 | $17.95 |
| February 2025 | $16.03 | $18.01 |
| January 2025 | $16.04 | $18.02 |
| December 2024 | $15.88 | $17.84 |
| November 2024 | $16.59 | $18.94 |
| October 2024 | $17.87 | $20.40 |
| September 2024 | $17.52 | $20 |
| August 2024 | $16.68 | $19.31 |
| July 2024 | $15.53 | $17.98 |
| June 2024 | $14.74 | $17.07 |
| May 2024 | $14.74 | $17.35 |
| April 2024 | $14.87 | $17.50 |
| March 2024 | $14.20 | $16.72 |
| February 2024 | $14.68 | $17.57 |
| January 2024 | $15.57 | $18.64 |
| December 2023 | $14.39 | $17.22 |
| November 2023 | $12.33 | $14.99 |
| October 2023 | $11.02 | $13.40 |
| September 2023 | $11.68 | $14.21 |
| August 2023 | $12.38 | $15.35 |
| July 2023 | $13.14 | $16.30 |
| June 2023 | $12.42 | $15.40 |
| May 2023 | $12.14 | $15.35 |
| April 2023 | $15.50 | $19.60 |
| March 2023 | $15.18 | $19.19 |
| February 2023 | $17.26 | $22.22 |
| January 2023 | $16.59 | $21.36 |
| December 2022 | $15.65 | $20.15 |
| November 2022 | $16.43 | $21.44 |
| October 2022 | $14.15 | $18.47 |
| September 2022 | $15 | $19.58 |
| August 2022 | $16.02 | $21.20 |
| July 2022 | $16.39 | $21.70 |
| June 2022 | $14.88 | $19.70 |
| May 2022 | $16.27 | $21.86 |
| April 2022 | $14.70 | $19.75 |
| March 2022 | $16.41 | $22.05 |
| February 2022 | $17.06 | $23.23 |
| January 2022 | $17.68 | $24.08 |
| December 2021 | $18.56 | $25.28 |
| November 2021 | $18.26 | $25.16 |
| October 2021 | $18.87 | $26 |
| September 2021 | $18.95 | $26.11 |
| August 2021 | $18.67 | $26.01 |
| July 2021 | $18.57 | $25.87 |
| June 2021 | $18.27 | $25.45 |
| May 2021 | $17.99 | $25.28 |
| April 2021 | $17.76 | $24.95 |
FHN-PF
Price: $15.38
Dividend Yield: 7.51%
Forward Dividend Yield: 7.64%
Payout Ratio: 69.94%
Dividend Per Share: 1.18 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 10.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 11.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6