First Horizon National Corp. (Tennessee) stock price and dividend history
The current dividend payout for stock First Horizon National Corp. (Tennessee) (FHN) as of Aug. 10, 2020 is 0.56 USD. The current dividend yield for FHN as of Aug. 10, 2020 is 6.60%. Average dividend growth rate for stock First Horizon National Corp. (Tennessee) (FHN) for past three years is 26.19%.
Dividend history for stock FHN (First Horizon National Corp. (Tennessee)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Horizon National Corp. (Tennessee) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-01 | 0.150 USD | 9.59 USD | 9.59 USD |
| 2020-03-12 | 2020-04-01 | 0.150 USD
(7.14%) |
8.73 USD | 8.85 USD |
| 2019-12-12 | 2020-01-02 | 0.140 USD | 16.06 USD | 16.54 USD |
| 2019-09-12 | 2019-10-01 | 0.140 USD | 15.85 USD | 16.46 USD |
| 2019-06-13 | 2019-07-01 | 0.140 USD | 13.83 USD | 14.49 USD |
| 2019-03-14 | 2019-04-01 | 0.140 USD
(16.67%) |
14.06 USD | 14.87 USD |
| 2018-12-13 | 2019-01-02 | 0.120 USD | 13.01 USD | 13.89 USD |
| 2018-09-06 | 2018-10-01 | 0.120 USD | 16.99 USD | 18.29 USD |
| 2018-06-07 | 2018-07-02 | 0.120 USD | 17.60 USD | 19.07 USD |
| 2018-03-08 | 2018-04-02 | 0.120 USD
(33.33%) |
18.34 USD | 20.00 USD |
| 2017-11-02 | 2018-01-02 | 0.090 USD | 17.02 USD | 18.67 USD |
| 2017-09-07 | 2017-10-02 | 0.090 USD | 14.56 USD | 16.05 USD |
| 2017-06-07 | 2017-07-03 | 0.090 USD | 15.41 USD | 17.08 USD |
| 2017-03-08 | 2017-04-03 | 0.090 USD
(28.57%) |
17.55 USD | 19.56 USD |
| 2016-12-07 | 2017-01-03 | 0.070 USD | 18.11 USD | 20.28 USD |
| 2016-09-07 | 2016-10-03 | 0.070 USD | 13.51 USD | 15.18 USD |
| 2016-06-08 | 2016-07-01 | 0.070 USD | 12.71 USD | 14.34 USD |
| 2016-03-09 | 2016-04-01 | 0.070 USD
(16.67%) |
11.15 USD | 12.65 USD |
| 2015-12-09 | 2016-01-04 | 0.060 USD | 12.52 USD | 14.28 USD |
| 2015-09-09 | 2015-10-01 | 0.060 USD | 12.64 USD | 14.48 USD |
| 2015-06-10 | 2015-07-01 | 0.060 USD | 13.51 USD | 15.53 USD |
| 2015-03-11 | 2015-04-01 | 0.060 USD
(20%) |
12.47 USD | 14.40 USD |
| 2014-12-10 | 2015-01-01 | 0.050 USD | 11.12 USD | 12.89 USD |
| 2014-09-10 | 2014-10-01 | 0.050 USD | 10.73 USD | 12.49 USD |
| 2014-06-11 | 2014-07-01 | 0.050 USD | 10.28 USD | 12.01 USD |
| 2014-03-12 | 2014-04-01 | 0.050 USD | 10.32 USD | 12.11 USD |
| 2013-12-11 | 2014-01-01 | 0.050 USD | 9.39 USD | 11.06 USD |
| 2013-09-11 | 2013-10-01 | 0.050 USD | 9.43 USD | 11.16 USD |
| 2013-06-12 | 2013-07-01 | 0.050 USD | 9.35 USD | 11.11 USD |
| 2013-03-13 | 2013-04-01 | 0.050 USD
(400%) |
9.35 USD | 11.16 USD |
| 2012-12-12 | 2013-01-01 | 0.010 USD | 7.96 USD | 9.54 USD |
| 2012-09-12 | 2012-10-01 | 0.010 USD | 8.16 USD | 9.80 USD |
| 2012-06-13 | 2012-07-01 | 0.010 USD | 6.47 USD | 7.77 USD |
| 2012-03-14 | 2012-04-01 | 0.010 USD | 8.75 USD | 10.53 USD |
| 2011-12-14 | 2012-01-01 | 0.010 USD | 6.18 USD | 7.44 USD |
| 2011-09-14 | 2011-10-01 | 0.010 USD | 5.34 USD | 6.44 USD |
| 2011-06-08 | 2011-07-01 | 0.010 USD | 8.01 USD | 9.68 USD |
| 2011-03-09 | 2011-04-01 | 0.010 USD
(-94.85%) |
9.51 USD | 11.50 USD |
| 2008-06-11 | 2008-07-01 | 0.194 USD | 6.53 USD | 7.90 USD |
| 2008-03-12 | 2008-04-01 | 0.194 USD
(-55.55%) |
13.32 USD | 16.49 USD |
| 2007-12-12 | 2008-01-01 | 0.436 USD | 15.56 USD | 19.49 USD |
| 2007-09-12 | 2007-10-01 | 0.436 USD | 21.98 USD | 28.14 USD |
| 2007-06-13 | 2007-07-01 | 0.436 USD | 28.29 USD | 36.78 USD |
| 2007-03-14 | 2007-04-01 | 0.436 USD | 29.41 USD | 38.69 USD |
| 2006-12-13 | 2007-01-01 | 0.436 USD | 29.27 USD | 38.95 USD |
| 2006-09-13 | 2006-10-01 | 0.436 USD
(1.64%) |
27.46 USD | 36.95 USD |
| 2006-06-14 | 2006-07-01 | 0.429 USD
(-1.62%) |
27.28 USD | 37.14 USD |
| 2006-03-15 | 2006-04-01 | 0.436 USD
(1.64%) |
27.87 USD | 38.38 USD |
| 2005-12-14 | 2006-01-01 | 0.429 USD
(2.96%) |
26.99 USD | 37.59 USD |
| 2005-09-14 | 2005-10-01 | 0.417 USD
(1.64%) |
25.84 USD | 36.41 USD |
| 2005-06-08 | 2005-07-01 | 0.410 USD
(-1.62%) |
27.60 USD | 39.33 USD |
| 2005-03-09 | 2005-04-01 | 0.417 USD
(1.64%) |
28.19 USD | 40.59 USD |
| 2004-12-15 | 2005-01-01 | 0.410 USD
(5.76%) |
28.30 USD | 41.16 USD |
| 2004-09-08 | 2004-10-01 | 0.388 USD
(1.64%) |
29.05 USD | 42.67 USD |
| 2004-06-09 | 2004-07-01 | 0.382 USD
(-1.62%) |
28.78 USD | 42.65 USD |
| 2004-03-10 | 2004-04-01 | 0.388 USD
(1.64%) |
29.68 USD | 44.37 USD |
| 2003-12-10 | 2004-01-01 | 0.382 USD
(31.18%) |
26.84 USD | 40.47 USD |
| 2003-09-10 | 2003-10-01 | 0.291 USD | 24.46 USD | 37.22 USD |
| 2003-06-11 | 2003-07-01 | 0.291 USD | 28.77 USD | 44.12 USD |
| 2003-03-12 | 2003-04-01 | 0.291 USD | 22.74 USD | 35.10 USD |
| 2002-12-11 | 2003-01-01 | 0.291 USD
(20.00%) |
22.42 USD | 34.88 USD |
| 2002-09-11 | 2002-10-01 | 0.242 USD | 22.83 USD | 35.82 USD |
| 2002-06-12 | 2002-07-01 | 0.242 USD | 22.22 USD | 35.10 USD |
| 2002-03-13 | 2002-04-01 | 0.242 USD | 21.24 USD | 33.78 USD |
| 2001-12-12 | 2002-01-01 | 0.242 USD
(10.22%) |
21.73 USD | 34.81 USD |
| 2001-09-17 | 2001-10-01 | 0.220 USD
(3.10%) |
24.27 USD | 36.66 USD |
| 2001-09-12 | 0.213 USD | 19.54 USD | 31.52 USD | |
| 2001-06-13 | 2001-07-01 | 0.213 USD | 20.08 USD | 32.61 USD |
| 2001-03-14 | 2001-04-01 | 0.213 USD | 18.47 USD | 30.20 USD |
| 2000-12-13 | 2001-01-01 | 0.213 USD | 14.69 USD | 24.18 USD |
| 2000-09-13 | 2000-10-01 | 0.213 USD | 12.65 USD | 21.01 USD |
| 2000-06-07 | 2000-07-01 | 0.213 USD | 11.96 USD | 20.06 USD |
| 2000-03-08 | 2000-04-01 | 0.213 USD | 9.15 USD | 15.52 USD |
| 1999-12-08 | 2000-01-01 | 0.213 USD
(15.79%) |
15.84 USD | 27.22 USD |
| 1999-09-08 | 1999-10-01 | 0.184 USD | 16.69 USD | 28.89 USD |
| 1999-06-09 | 1999-07-01 | 0.184 USD | 21.01 USD | 36.59 USD |
| 1999-03-10 | 1999-04-01 | 0.184 USD | 21.48 USD | 37.61 USD |
| 1998-12-09 | 1999-01-01 | 0.184 USD
(15.15%) |
18.29 USD | 32.18 USD |
| 1998-09-09 | 1998-10-01 | 0.160 USD | 14.29 USD | 25.28 USD |
| 1998-06-10 | 1998-07-01 | 0.160 USD | 16.43 USD | 29.25 USD |
| 1998-03-11 | 1998-04-01 | 0.160 USD
(-50%) |
17.14 USD | 30.68 USD |
| 1997-12-10 | 1998-01-01 | 0.320 USD
(10.00%) |
17.62 USD | 31.70 USD |
| 1997-09-10 | 1997-10-01 | 0.291 USD | 14.62 USD | 26.56 USD |
| 1997-06-11 | 1997-07-01 | 0.291 USD | 12.57 USD | 23.10 USD |
| 1997-03-12 | 1997-04-01 | 0.291 USD
(13.21%) |
12.09 USD | 22.51 USD |
| 1996-12-18 | 0.257 USD
(-14.32%) |
9.01 USD | 16.98 USD | |
| 1996-12-11 | 1997-01-01 | 0.300 USD
(16.72%) |
9.11 USD | 17.43 USD |
| 1996-09-18 | 1996-10-01 | 0.257 USD
(103.11%) |
8.25 USD | 16.06 USD |
| 1996-06-19 | 1996-07-01 | 0.127 USD | 7.57 USD | 14.98 USD |
| 1996-06-13 | 0.127 USD
(-1.90%) |
7.81 USD | 15.58 USD | |
| 1996-06-12 | 0.129 USD
(-49.81%) |
7.80 USD | 15.70 USD | |
| 1996-03-13 | 1996-04-01 | 0.257 USD
(-50%) |
7.30 USD | 14.80 USD |
| 1995-12-13 | 1996-01-01 | 0.514 USD
(12.76%) |
7.06 USD | 14.57 USD |
| 1995-09-13 | 1995-10-01 | 0.456 USD
(306.19%) |
6.18 USD | 13.22 USD |
| 1995-06-14 | 1995-07-01 | 0.112 USD
(-75.38%) |
4.82 USD | 10.69 USD |
| 1995-06-12 | 0.456 USD | 4.80 USD | 10.75 USD | |
| 1995-03-13 | 1995-04-01 | 0.456 USD | 4.31 USD | 10.09 USD |
| 1994-12-12 | 1995-01-01 | 0.456 USD
(11.91%) |
3.87 USD | 9.49 USD |
| 1994-09-12 | 1994-10-01 | 0.407 USD | 4.36 USD | 11.22 USD |
| 1994-06-13 | 1994-07-01 | 0.407 USD | 3.98 USD | 10.63 USD |
| 1994-03-14 | 1994-04-01 | 0.407 USD | 3.35 USD | 9.28 USD |
| 1993-12-13 | 1994-01-01 | 0.407 USD
(16.67%) |
3.07 USD | 8.89 USD |
| 1993-09-03 | 1993-10-01 | 0.349 USD | 3.14 USD | 9.52 USD |
| 1993-06-07 | 1993-07-01 | 0.349 USD | 2.86 USD | 9.01 USD |
| 1993-03-08 | 1993-04-01 | 0.349 USD | 3.03 USD | 9.91 USD |
| 1992-12-07 | 1993-01-01 | 0.349 USD
(20.00%) |
2.57 USD | 8.72 USD |
| 1992-09-14 | 0.291 USD | 2.31 USD | 8.18 USD | |
| 1992-06-08 | 0.291 USD
(-0.13%) |
2.31 USD | 8.48 USD | |
| 1992-03-09 | 0.291 USD | 1.92 USD | 7.28 USD | |
| 1991-12-09 | 0.291 USD
(7.13%) |
1.51 USD | 5.95 USD | |
| 1991-09-09 | 0.272 USD | 1.47 USD | 6.11 USD | |
| 1991-06-10 | 0.272 USD | 1.10 USD | 4.80 USD | |
| 1991-03-11 | 0.272 USD | 0.88 USD | 4.04 USD | |
| 1990-12-10 | 0.272 USD
(5.10%) |
0.72 USD | 3.56 USD | |
| 1990-09-10 | 0.259 USD | 0.64 USD | 3.44 USD | |
| 1990-06-11 | 0.259 USD | 0.66 USD | 3.82 USD | |
| 1990-03-12 | 0.259 USD | 0.66 USD | 4.06 USD | |
| 1989-12-11 | 0.259 USD
(14.21%) |
0.62 USD | 4.08 USD | |
| 1989-09-11 | 0.227 USD | 0.62 USD | 4.40 USD | |
| 1989-06-12 | 0.227 USD | 0.64 USD | 4.74 USD | |
| 1989-03-13 | 0.227 USD | 0.52 USD | 4.06 USD | |
| 1988-12-12 | 0.227 USD
(12.96%) |
0.51 USD | 4.24 USD | |
| 1988-09-12 | 0.201 USD | 0.48 USD | 4.18 USD | |
| 1988-06-13 | 0.201 USD | 0.44 USD | 4.02 USD | |
| 1988-03-14 | 0.201 USD | 0.43 USD | 4.12 USD | |
| 1987-12-14 | 0.201 USD
(6.82%) |
0.32 USD | 3.22 USD | |
| 1987-09-15 | 0.188 USD | 0.47 USD | 5.11 USD | |
| 1987-06-08 | 0.188 USD | 0.42 USD | 4.66 USD | |
| 1987-03-09 | 0.188 USD | 0.46 USD | 5.35 USD | |
| 1986-12-08 | 0.188 USD
(3.64%) |
0.44 USD | 5.33 USD | |
| 1986-09-09 | 0.181 USD | 0.43 USD | 5.45 USD | |
| 1986-06-13 | 0.181 USD | 0.42 USD | 5.47 USD | |
| 1986-03-10 | 0.181 USD | 0.36 USD | 4.88 USD | |
| 1985-12-09 | 0.181 USD
(4.94%) |
0.30 USD | 4.20 USD | |
| 1985-09-09 | 0.173 USD | 0.29 USD | 4.26 USD | |
| 1985-06-10 | 0.173 USD | 0.26 USD | 3.87 USD | |
| 1985-03-11 | 0.173 USD | 0.22 USD | 3.50 USD | |
| 1984-12-10 | 0.173 USD | 0.19 USD | 3.25 USD |
First Horizon National Corp. (Tennessee) Splits
| Date | Split Ratio |
|---|---|
| 2009-09-09 | 1.016 |
| 2008-09-10 | 1.031 |
FHN
List: Challengers
Price: 9.10USD
52 week range price:
Dividend Yield: 6.60%
5-year range yield:
Payout Ratio: 59.73%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.94 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.89
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 4.2 million
Ebitda: -Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 26.19%
DGR5: 23.05%