First Horizon National Corp. (Tennessee) stock price and dividend history

The current dividend payout for stock First Horizon National Corp. (Tennessee) (FHN) as of Aug. 10, 2020 is 0.56 USD. The current dividend yield for FHN as of Aug. 10, 2020 is 6.60%. Average dividend growth rate for stock First Horizon National Corp. (Tennessee) (FHN) for past three years is 26.19%.

Dividend history for stock FHN (First Horizon National Corp. (Tennessee)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Horizon National Corp. (Tennessee) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 0.150 USD 9.59 USD 9.59 USD
2020-03-12 2020-04-01 0.150 USD
(7.14%)
8.73 USD 8.85 USD
2019-12-12 2020-01-02 0.140 USD 16.06 USD 16.54 USD
2019-09-12 2019-10-01 0.140 USD 15.85 USD 16.46 USD
2019-06-13 2019-07-01 0.140 USD 13.83 USD 14.49 USD
2019-03-14 2019-04-01 0.140 USD
(16.67%)
14.06 USD 14.87 USD
2018-12-13 2019-01-02 0.120 USD 13.01 USD 13.89 USD
2018-09-06 2018-10-01 0.120 USD 16.99 USD 18.29 USD
2018-06-07 2018-07-02 0.120 USD 17.60 USD 19.07 USD
2018-03-08 2018-04-02 0.120 USD
(33.33%)
18.34 USD 20.00 USD
2017-11-02 2018-01-02 0.090 USD 17.02 USD 18.67 USD
2017-09-07 2017-10-02 0.090 USD 14.56 USD 16.05 USD
2017-06-07 2017-07-03 0.090 USD 15.41 USD 17.08 USD
2017-03-08 2017-04-03 0.090 USD
(28.57%)
17.55 USD 19.56 USD
2016-12-07 2017-01-03 0.070 USD 18.11 USD 20.28 USD
2016-09-07 2016-10-03 0.070 USD 13.51 USD 15.18 USD
2016-06-08 2016-07-01 0.070 USD 12.71 USD 14.34 USD
2016-03-09 2016-04-01 0.070 USD
(16.67%)
11.15 USD 12.65 USD
2015-12-09 2016-01-04 0.060 USD 12.52 USD 14.28 USD
2015-09-09 2015-10-01 0.060 USD 12.64 USD 14.48 USD
2015-06-10 2015-07-01 0.060 USD 13.51 USD 15.53 USD
2015-03-11 2015-04-01 0.060 USD
(20%)
12.47 USD 14.40 USD
2014-12-10 2015-01-01 0.050 USD 11.12 USD 12.89 USD
2014-09-10 2014-10-01 0.050 USD 10.73 USD 12.49 USD
2014-06-11 2014-07-01 0.050 USD 10.28 USD 12.01 USD
2014-03-12 2014-04-01 0.050 USD 10.32 USD 12.11 USD
2013-12-11 2014-01-01 0.050 USD 9.39 USD 11.06 USD
2013-09-11 2013-10-01 0.050 USD 9.43 USD 11.16 USD
2013-06-12 2013-07-01 0.050 USD 9.35 USD 11.11 USD
2013-03-13 2013-04-01 0.050 USD
(400%)
9.35 USD 11.16 USD
2012-12-12 2013-01-01 0.010 USD 7.96 USD 9.54 USD
2012-09-12 2012-10-01 0.010 USD 8.16 USD 9.80 USD
2012-06-13 2012-07-01 0.010 USD 6.47 USD 7.77 USD
2012-03-14 2012-04-01 0.010 USD 8.75 USD 10.53 USD
2011-12-14 2012-01-01 0.010 USD 6.18 USD 7.44 USD
2011-09-14 2011-10-01 0.010 USD 5.34 USD 6.44 USD
2011-06-08 2011-07-01 0.010 USD 8.01 USD 9.68 USD
2011-03-09 2011-04-01 0.010 USD
(-94.85%)
9.51 USD 11.50 USD
2008-06-11 2008-07-01 0.194 USD 6.53 USD 7.90 USD
2008-03-12 2008-04-01 0.194 USD
(-55.55%)
13.32 USD 16.49 USD
2007-12-12 2008-01-01 0.436 USD 15.56 USD 19.49 USD
2007-09-12 2007-10-01 0.436 USD 21.98 USD 28.14 USD
2007-06-13 2007-07-01 0.436 USD 28.29 USD 36.78 USD
2007-03-14 2007-04-01 0.436 USD 29.41 USD 38.69 USD
2006-12-13 2007-01-01 0.436 USD 29.27 USD 38.95 USD
2006-09-13 2006-10-01 0.436 USD
(1.64%)
27.46 USD 36.95 USD
2006-06-14 2006-07-01 0.429 USD
(-1.62%)
27.28 USD 37.14 USD
2006-03-15 2006-04-01 0.436 USD
(1.64%)
27.87 USD 38.38 USD
2005-12-14 2006-01-01 0.429 USD
(2.96%)
26.99 USD 37.59 USD
2005-09-14 2005-10-01 0.417 USD
(1.64%)
25.84 USD 36.41 USD
2005-06-08 2005-07-01 0.410 USD
(-1.62%)
27.60 USD 39.33 USD
2005-03-09 2005-04-01 0.417 USD
(1.64%)
28.19 USD 40.59 USD
2004-12-15 2005-01-01 0.410 USD
(5.76%)
28.30 USD 41.16 USD
2004-09-08 2004-10-01 0.388 USD
(1.64%)
29.05 USD 42.67 USD
2004-06-09 2004-07-01 0.382 USD
(-1.62%)
28.78 USD 42.65 USD
2004-03-10 2004-04-01 0.388 USD
(1.64%)
29.68 USD 44.37 USD
2003-12-10 2004-01-01 0.382 USD
(31.18%)
26.84 USD 40.47 USD
2003-09-10 2003-10-01 0.291 USD 24.46 USD 37.22 USD
2003-06-11 2003-07-01 0.291 USD 28.77 USD 44.12 USD
2003-03-12 2003-04-01 0.291 USD 22.74 USD 35.10 USD
2002-12-11 2003-01-01 0.291 USD
(20.00%)
22.42 USD 34.88 USD
2002-09-11 2002-10-01 0.242 USD 22.83 USD 35.82 USD
2002-06-12 2002-07-01 0.242 USD 22.22 USD 35.10 USD
2002-03-13 2002-04-01 0.242 USD 21.24 USD 33.78 USD
2001-12-12 2002-01-01 0.242 USD
(10.22%)
21.73 USD 34.81 USD
2001-09-17 2001-10-01 0.220 USD
(3.10%)
24.27 USD 36.66 USD
2001-09-12 0.213 USD 19.54 USD 31.52 USD
2001-06-13 2001-07-01 0.213 USD 20.08 USD 32.61 USD
2001-03-14 2001-04-01 0.213 USD 18.47 USD 30.20 USD
2000-12-13 2001-01-01 0.213 USD 14.69 USD 24.18 USD
2000-09-13 2000-10-01 0.213 USD 12.65 USD 21.01 USD
2000-06-07 2000-07-01 0.213 USD 11.96 USD 20.06 USD
2000-03-08 2000-04-01 0.213 USD 9.15 USD 15.52 USD
1999-12-08 2000-01-01 0.213 USD
(15.79%)
15.84 USD 27.22 USD
1999-09-08 1999-10-01 0.184 USD 16.69 USD 28.89 USD
1999-06-09 1999-07-01 0.184 USD 21.01 USD 36.59 USD
1999-03-10 1999-04-01 0.184 USD 21.48 USD 37.61 USD
1998-12-09 1999-01-01 0.184 USD
(15.15%)
18.29 USD 32.18 USD
1998-09-09 1998-10-01 0.160 USD 14.29 USD 25.28 USD
1998-06-10 1998-07-01 0.160 USD 16.43 USD 29.25 USD
1998-03-11 1998-04-01 0.160 USD
(-50%)
17.14 USD 30.68 USD
1997-12-10 1998-01-01 0.320 USD
(10.00%)
17.62 USD 31.70 USD
1997-09-10 1997-10-01 0.291 USD 14.62 USD 26.56 USD
1997-06-11 1997-07-01 0.291 USD 12.57 USD 23.10 USD
1997-03-12 1997-04-01 0.291 USD
(13.21%)
12.09 USD 22.51 USD
1996-12-18 0.257 USD
(-14.32%)
9.01 USD 16.98 USD
1996-12-11 1997-01-01 0.300 USD
(16.72%)
9.11 USD 17.43 USD
1996-09-18 1996-10-01 0.257 USD
(103.11%)
8.25 USD 16.06 USD
1996-06-19 1996-07-01 0.127 USD 7.57 USD 14.98 USD
1996-06-13 0.127 USD
(-1.90%)
7.81 USD 15.58 USD
1996-06-12 0.129 USD
(-49.81%)
7.80 USD 15.70 USD
1996-03-13 1996-04-01 0.257 USD
(-50%)
7.30 USD 14.80 USD
1995-12-13 1996-01-01 0.514 USD
(12.76%)
7.06 USD 14.57 USD
1995-09-13 1995-10-01 0.456 USD
(306.19%)
6.18 USD 13.22 USD
1995-06-14 1995-07-01 0.112 USD
(-75.38%)
4.82 USD 10.69 USD
1995-06-12 0.456 USD 4.80 USD 10.75 USD
1995-03-13 1995-04-01 0.456 USD 4.31 USD 10.09 USD
1994-12-12 1995-01-01 0.456 USD
(11.91%)
3.87 USD 9.49 USD
1994-09-12 1994-10-01 0.407 USD 4.36 USD 11.22 USD
1994-06-13 1994-07-01 0.407 USD 3.98 USD 10.63 USD
1994-03-14 1994-04-01 0.407 USD 3.35 USD 9.28 USD
1993-12-13 1994-01-01 0.407 USD
(16.67%)
3.07 USD 8.89 USD
1993-09-03 1993-10-01 0.349 USD 3.14 USD 9.52 USD
1993-06-07 1993-07-01 0.349 USD 2.86 USD 9.01 USD
1993-03-08 1993-04-01 0.349 USD 3.03 USD 9.91 USD
1992-12-07 1993-01-01 0.349 USD
(20.00%)
2.57 USD 8.72 USD
1992-09-14 0.291 USD 2.31 USD 8.18 USD
1992-06-08 0.291 USD
(-0.13%)
2.31 USD 8.48 USD
1992-03-09 0.291 USD 1.92 USD 7.28 USD
1991-12-09 0.291 USD
(7.13%)
1.51 USD 5.95 USD
1991-09-09 0.272 USD 1.47 USD 6.11 USD
1991-06-10 0.272 USD 1.10 USD 4.80 USD
1991-03-11 0.272 USD 0.88 USD 4.04 USD
1990-12-10 0.272 USD
(5.10%)
0.72 USD 3.56 USD
1990-09-10 0.259 USD 0.64 USD 3.44 USD
1990-06-11 0.259 USD 0.66 USD 3.82 USD
1990-03-12 0.259 USD 0.66 USD 4.06 USD
1989-12-11 0.259 USD
(14.21%)
0.62 USD 4.08 USD
1989-09-11 0.227 USD 0.62 USD 4.40 USD
1989-06-12 0.227 USD 0.64 USD 4.74 USD
1989-03-13 0.227 USD 0.52 USD 4.06 USD
1988-12-12 0.227 USD
(12.96%)
0.51 USD 4.24 USD
1988-09-12 0.201 USD 0.48 USD 4.18 USD
1988-06-13 0.201 USD 0.44 USD 4.02 USD
1988-03-14 0.201 USD 0.43 USD 4.12 USD
1987-12-14 0.201 USD
(6.82%)
0.32 USD 3.22 USD
1987-09-15 0.188 USD 0.47 USD 5.11 USD
1987-06-08 0.188 USD 0.42 USD 4.66 USD
1987-03-09 0.188 USD 0.46 USD 5.35 USD
1986-12-08 0.188 USD
(3.64%)
0.44 USD 5.33 USD
1986-09-09 0.181 USD 0.43 USD 5.45 USD
1986-06-13 0.181 USD 0.42 USD 5.47 USD
1986-03-10 0.181 USD 0.36 USD 4.88 USD
1985-12-09 0.181 USD
(4.94%)
0.30 USD 4.20 USD
1985-09-09 0.173 USD 0.29 USD 4.26 USD
1985-06-10 0.173 USD 0.26 USD 3.87 USD
1985-03-11 0.173 USD 0.22 USD 3.50 USD
1984-12-10 0.173 USD 0.19 USD 3.25 USD

First Horizon National Corp. (Tennessee) Splits

DateSplit Ratio
2009-09-09 1.016
2008-09-10 1.031

FHN

List: Challengers

Price: 9.10USD

52 week range price:
6.27
17.42

Dividend Yield: 6.60%

5-year range yield:
1.38%
6.78%

Payout Ratio: 59.73%

Payout Ratio Range:
18.66%
320.00%

Dividend Per Share: 0.56 USD

Earnings Per Share: 0.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.89

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 4.2 million

Ebitda: -

Market Capitalization: 5.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 26.19%

DGR5: 23.05%

Links: